PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 292.00 | -4.88% | 5 840 | 20 | +9.70% | 0 | ||||||||
| 21.4.1997 | 291.00 | -4.90% | 5 820 | 20 | +0.06% | 0 | ||||||||
| 23.4.1997 | 290.00 | +4.69% | 5 800 | 20 | 226.00 | -5.65% | 6 780 | 30 | ||||||
| 8.4.1997 | 288.00 | 0.00% | 5 760 | 20 | -9.38% | 0 | ||||||||
| 11.4.1995 | 570.00 | -500.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 568.00 | -485.00% | 5 680 | 10 | 0.00% | 0 | 0 | |||||||
| 22.4.1997 | 277.00 | -4.81% | 5 540 | 20 | -3.46% | 0 | ||||||||
| 12.8.1996 | 368.00 | -9.80% | 5 520 | 15 | 248.50 | -6.00% | 3 728 | 15 | ||||||
| 26.10.1995 | 149.10 | +9.99% | 5 517 | 37 | 141.00 | 0.00% | 2 961 | 21 | ||||||
| 18.4.1997 | 306.00 | +4.79% | 5 508 | 18 | +9.73% | 0 | ||||||||
| 29.7.1996 | 308.00 | +10.00% | 5 236 | 17 | +1.00% | 0 | 0 | |||||||
| 11.11.1996 | 201.00 | -9.86% | 5 226 | 26 | 0.00% | 0 | ||||||||
| 29.8.1996 | 348.00 | -9.84% | 5 220 | 15 | 247.00 | -5.00% | 1 482 | 6 | ||||||
| 15.7.1996 | 236.00 | +9.76% | 5 192 | 22 | +3.00% | 0 | 0 | |||||||
| 20.4.1995 | 513.00 | -500.00% | 5 130 | 10 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 509.00 | -485.00% | 5 090 | 10 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 238.00 | -9.84% | 4 998 | 21 | 187.00 | -7.37% | 2 992 | 16 | ||||||
| 18.4.1996 | 179.15 | +9.99% | 4 837 | 27 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 600.00 | 0.00% | 4 800 | 8 | +10.00% | 0 | 0 | |||||||
| 2.9.1996 | 314.00 | -9.77% | 4 710 | 15 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
