PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 277.00 | +9.92% | 2 770 | 10 | 170.00 | -9.57% | 170 | 1 | ||||||
| 4.3.1998 | 75.00 | 0.00% | 225 | 3 | ||||||||||
| 9.9.1999 | 77.00 | -9.51% | 231 | 3 | ||||||||||
| 20.7.1999 | 77.00 | 0.00% | 231 | 3 | ||||||||||
| 14.3.1997 | 203.00 | +4.90% | 1 827 | 9 | 77.00 | -4.93% | 231 | 3 | ||||||
| 7.10.1996 | 310.00 | 0.00% | 3 100 | 10 | 256.20 | +4.57% | 256 | 1 | ||||||
| 9.10.1997 | 69.00 | +0.14% | 276 | 4 | ||||||||||
| 18.3.1998 | 76.00 | 0.00% | 304 | 4 | ||||||||||
| 16.12.1996 | 193.50 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| 26.2.1997 | 193.50 | 0.00% | 0 | 0 | 107.50 | -4.86% | 323 | 3 | ||||||
| 5.8.1998 | 68.00 | 0.00% | 340 | 5 | ||||||||||
| 3.10.1997 | 72.00 | 0.00% | 360 | 5 | ||||||||||
| 19.9.1997 | 73.00 | 0.00% | 365 | 5 | ||||||||||
| 13.11.1995 | 200.00 | +3.30% | 2 200 | 11 | 122.00 | -10.00% | 366 | 3 | ||||||
| 1.7.1996 | 198.44 | +10.00% | 0 | 0 | 145.80 | 0.00% | 437 | 3 | ||||||
| 26.2.1998 | 75.00 | -9.63% | 450 | 6 | ||||||||||
| 11.9.1995 | 167.76 | 0.00% | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||||
| 2.9.1997 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 15.9.1997 | 73.00 | -9.87% | 584 | 8 | ||||||||||
| 10.5.1996 | 314.00 | 0.00% | 0 | 0 | 203.00 | -8.00% | 609 | 3 | ||||||
| ||||||||||||||
