PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 340.00 | -2.85% | 340 | 1 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| 16.9.1996 | 264.00 | +10.00% | 792 | 3 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 431.00 | +486.00% | 1 724 | 4 | 0.00% | 0 | 0 | |||||||
| 3.4.1997 | 288.00 | +12.06% | 1 440 | 5 | 0.00% | 0 | ||||||||
| 22.6.1995 | 407.00 | -4.90% | 2 035 | 5 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 542.00 | -491.00% | 2 710 | 5 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 243.00 | +9.95% | 1 458 | 6 | +2.15% | 0 | ||||||||
| 26.9.1996 | 319.00 | +10.00% | 1 914 | 6 | 257.00 | -5.77% | 10 994 | 46 | ||||||
| 28.4.1995 | 510.00 | +493.00% | 3 060 | 6 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 538.00 | +487.00% | 3 228 | 6 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 371.00 | +9.76% | 2 968 | 8 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 180.40 | +10.00% | 1 443 | 8 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 76.00 | -9.62% | 608 | 8 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 600.00 | 0.00% | 4 800 | 8 | +10.00% | 0 | 0 | |||||||
| 14.3.1997 | 203.00 | +4.90% | 1 827 | 9 | 77.00 | -4.93% | 231 | 3 | ||||||
| 19.5.1997 | 420.00 | +4.21% | 4 200 | 10 | +9.14% | 0 | ||||||||
| 18.3.1997 | 223.00 | +4.69% | 2 230 | 10 | +9.52% | 0 | ||||||||
| 17.3.1997 | 213.00 | +4.92% | 2 130 | 10 | +9.09% | 0 | ||||||||
| 25.11.1996 | 293.00 | +9.73% | 2 930 | 10 | -3.95% | 0 | ||||||||
| ||||||||||||||
