PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 176.00 | +10.00% | 11 792 | 67 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 283.00 | -9.87% | 14 150 | 50 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 474.00 | +486.00% | 23 700 | 50 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 167.34 | -4.99% | 7 530 | 45 | ||||||||||
| 12.12.1996 | 193.50 | -10.00% | 8 321 | 43 | 155.00 | -7.80% | 1 110 | 7 | ||||||
| 14.11.1996 | 221.00 | +9.95% | 9 503 | 43 | 0.00% | 0 | ||||||||
| 15.4.1996 | 162.87 | +9.99% | 7 003 | 43 | 143.80 | -2.00% | 2 301 | 16 | ||||||
| 25.4.1996 | 216.00 | +9.61% | 8 424 | 39 | 140.00 | 0.00% | 3 780 | 27 | ||||||
| 26.10.1995 | 149.10 | +9.99% | 5 517 | 37 | 141.00 | 0.00% | 2 961 | 21 | ||||||
| 9.12.1996 | 215.00 | -9.66% | 7 740 | 36 | 0.00% | 0 | ||||||||
| 25.4.1997 | 299.00 | -1.64% | 8 970 | 30 | 236.00 | +0.09% | 3 540 | 15 | ||||||
| 25.7.1996 | 280.00 | -1.40% | 8 400 | 30 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 286.00 | +10.00% | 8 008 | 28 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 179.15 | +9.99% | 4 837 | 27 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 122.38 | +9.99% | 3 304 | 27 | +10.00% | 0 | 0 | |||||||
| 11.11.1996 | 201.00 | -9.86% | 5 226 | 26 | 0.00% | 0 | ||||||||
| 8.2.1996 | 103.81 | -9.99% | 2 595 | 25 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 264.00 | -9.89% | 6 336 | 24 | +6.51% | 0 | ||||||||
| 15.7.1996 | 236.00 | +9.76% | 5 192 | 22 | +3.00% | 0 | 0 | |||||||
| 11.1.1996 | 198.00 | +10.00% | 4 356 | 22 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
