PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 307.00 | 0.00% | 6 140 | 20 | +9.86% | 0 | ||||||||
| 17.4.1997 | 292.00 | -4.88% | 5 840 | 20 | +9.70% | 0 | ||||||||
| 15.8.1996 | 390.00 | +5.97% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 338.00 | +9.74% | 6 760 | 20 | -2.00% | 0 | 0 | |||||||
| 11.7.1996 | 215.00 | +9.43% | 4 300 | 20 | +1.00% | 0 | 0 | |||||||
| 4.7.1996 | 178.60 | -9.99% | 3 572 | 20 | +5.00% | 0 | 0 | |||||||
| 24.6.1996 | 164.00 | -0.20% | 3 280 | 20 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 160.00 | +7.31% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 374.00 | -483.00% | 7 480 | 20 | -4.00% | 0 | 0 | |||||||
| 16.5.1995 | 342.00 | -473.00% | 6 840 | 20 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 463.00 | -492.00% | 9 260 | 20 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 487.00 | -488.00% | 9 740 | 20 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 600.00 | 0.00% | 12 000 | 20 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 600.00 | +714.00% | 12 000 | 20 | 0.00% | 0 | 0 | |||||||
| 18.4.1997 | 306.00 | +4.79% | 5 508 | 18 | +9.73% | 0 | ||||||||
| 18.3.1996 | 83.60 | +10.00% | 1 505 | 18 | 73.00 | +2.00% | 1 272 | 18 | ||||||
| 29.7.1996 | 308.00 | +10.00% | 5 236 | 17 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 259.00 | +9.74% | 4 403 | 17 | -1.00% | 0 | 0 | |||||||
| 16.5.1997 | 403.00 | +4.94% | 6 045 | 15 | 270.50 | -2.65% | 5 410 | 20 | ||||||
| 2.9.1996 | 314.00 | -9.77% | 4 710 | 15 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
