PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 375.00 | +474.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||||
| 19.4.1995 | 540.00 | -492.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 11.4.1997 | 307.00 | -0.96% | 6 140 | 20 | 170.00 | +9.78% | 2 380 | 14 | ||||||
| 27.6.1997 | 130.00 | 0.00% | 1 690 | 13 | ||||||||||
| 29.9.1999 | 77.00 | -9.19% | 924 | 12 | ||||||||||
| 26.9.1997 | 79.50 | +0.63% | 954 | 12 | ||||||||||
| 21.8.1997 | 105.00 | 0.00% | 1 260 | 12 | ||||||||||
| 21.5.1997 | 419.00 | 0.00% | 0 | 0 | 268.00 | -9.76% | 3 216 | 12 | ||||||
| 13.6.1996 | 182.60 | 0.00% | 0 | 0 | 150.00 | -7.00% | 1 850 | 12 | ||||||
| 24.4.1996 | 197.06 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 17.10.1995 | 167.34 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 788 | 12 | ||||||
| 30.8.1999 | 84.70 | +4.69% | 932 | 11 | ||||||||||
| 20.1.1998 | 452.30 | +0.51% | 4 975 | 11 | ||||||||||
| 29.12.1997 | 496.00 | +9.97% | 5 456 | 11 | ||||||||||
| 12.7.1999 | 76.10 | +9.81% | 761 | 10 | ||||||||||
| 18.12.1997 | 356.00 | +9.62% | 3 560 | 10 | ||||||||||
| 20.11.1996 | 243.00 | 0.00% | 0 | 0 | 191.00 | +6.31% | 1 910 | 10 | ||||||
| 15.11.1996 | 221.00 | 0.00% | 0 | 0 | 172.00 | +9.55% | 1 720 | 10 | ||||||
| 22.7.1996 | 284.00 | +9.65% | 2 840 | 10 | 217.00 | +10.00% | 2 170 | 10 | ||||||
| 20.6.1996 | 164.34 | -10.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| ||||||||||||||
