PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	196.65	-5.00%	0	0		0.00%	0	0
2.8.1995	228.00	-5.00%	0	0		0.00%	0	0
4.7.1995	323.00	-5.00%	0	0		0.00%	0	0
10.8.1995	168.61	-4.99%	2 023	12		0.00%	0	0
9.8.1995	177.48	-4.99%	0	0		0.00%	0	0
8.8.1995	186.82	-4.99%	0	0		0.00%	0	0
17.8.1995	152.18	-4.99%	0	0		0.00%	0	0
16.8.1995	160.18	-4.99%	0	0		0.00%	0	0
21.9.1995	167.34	-4.99%	7 530	45
27.5.1997	343.00	-4.98%	0	0		-9.86%	0
7.5.1997	343.00	-4.98%	6 860	20		0.00%	0
28.5.1997	326.00	-4.95%	0	0		-9.63%	0
11.7.1995	307.00	-4.95%	0	0		0.00%	0	0
23.6.1995	387.00	-4.91%	0	0		0.00%	0	0
22.6.1995	407.00	-4.90%	2 035	5		0.00%	0	0
17.7.1995	252.00	-4.90%	0	0		0.00%	0	0
26.6.1995	368.00	-4.90%	0	0		0.00%	0	0
29.5.1997	310.00	-4.90%	0	0		-9.64%	0
21.4.1997	291.00	-4.90%	5 820	20		+0.06%	0
27.6.1995	350.00	-4.89%	0	0	230.00	+10.00%	2 300	10
5.6.1995	408.00	-4.89%	0	0		0.00%	0	0
12.7.1995	292.00	-4.88%	0	0		0.00%	0	0
17.4.1997	292.00	-4.88%	5 840	20		+9.70%	0
2.6.1995	429.00	-4.87%	0	0		0.00%	0	0
1.6.1995	451.00	-4.85%	0	0		0.00%	0	0
30.5.1997	295.00	-4.83%	0	0		-9.55%	0
3.8.1995	217.00	-4.82%	0	0		0.00%	0	0
22.4.1997	277.00	-4.81%	5 540	20		-3.46%	0
13.7.1995	278.00	-4.79%	0	0		0.00%	0	0
22.5.1997	399.00	-4.77%	0	0		0.00%	0
23.5.1997	380.00	-4.76%	0	0		-5.31%	0
18.7.1995	240.00	-4.76%	0	0		0.00%	0	0
14.7.1995	265.00	-4.67%	0	0		0.00%	0	0
4.8.1995	207.00	-4.60%	0	0		0.00%	0	0
13.5.1997	349.00	-3.05%	6 980	20		0.00%	0
3.7.1995	340.00	-2.85%	340	1	210.00	0.00%	1 680	8
25.4.1997	299.00	-1.64%	8 970	30	236.00	+0.09%	3 540	15
3.10.1996	310.00	-1.58%	3 100	10		-0.72%	0	0
25.7.1996	280.00	-1.40%	8 400	30		0.00%	0	0
30.9.1996	315.00	-1.25%	3 150	10		+4.31%	0	0
11.4.1997	307.00	-0.96%	6 140	20	170.00	+9.78%	2 380	14
20.5.1997	419.00	-0.23%	8 380	20	297.00	+0.59%	1 782	6
24.6.1996	164.00	-0.20%	3 280	20		0.00%	0	0
21.6.1996	164.34	0.00%	0	0		0.00%	0	0
7.6.1996	166.00	0.00%	0	0		0.00%	0	0
28.6.1996	180.40	0.00%	0	0		-6.00%	0	0
26.6.1996	164.00	0.00%	0	0		0.00%	0	0
25.6.1996	164.00	0.00%	0	0		0.00%	0	0
19.6.1996	182.60	0.00%	0	0		0.00%	0	0
18.6.1996	182.60	0.00%	0	0		0.00%	0	0
17.6.1996	182.60	0.00%	0	0		+1.00%	0	0
14.6.1996	182.60	0.00%	0	0		0.00%	0	0
13.6.1996	182.60	0.00%	0	0	150.00	-7.00%	1 850	12
12.6.1996	182.60	0.00%	0	0		0.00%	0	0
11.6.1996	182.60	0.00%	0	0	166.50	-3.00%	1 665	10
24.7.1996	284.00	0.00%	0	0		-10.00%	0	0
23.7.1996	284.00	0.00%	0	0		+2.00%	0	0
19.7.1996	259.00	0.00%	0	0		+10.00%	0	0
17.7.1996	236.00	0.00%	0	0		+4.00%	0	0
16.7.1996	236.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›