PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 600.00 | +714.00% | 12 000 | 20 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 358.00 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 569.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 486.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 510.00 | +493.00% | 3 060 | 6 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 341.00 | +492.00% | 3 751 | 11 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 597.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 535.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 452.00 | +487.00% | 9 944 | 22 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 538.00 | +487.00% | 3 228 | 6 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 474.00 | +486.00% | 23 700 | 50 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 431.00 | +486.00% | 1 724 | 4 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 411.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 392.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 393.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 375.00 | +474.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||||
| 3.4.1997 | 288.00 | +12.06% | 1 440 | 5 | 0.00% | 0 | ||||||||
| 26.9.1996 | 319.00 | +10.00% | 1 914 | 6 | 257.00 | -5.77% | 10 994 | 46 | ||||||
| 16.9.1996 | 264.00 | +10.00% | 792 | 3 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 308.00 | +10.00% | 5 236 | 17 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
