PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1997 | -24.78% | 0 | ||||||||||||
| 14.7.1997 | -20.00% | 0 | ||||||||||||
| 25.3.1997 | 257.00 | 0.00% | 0 | 0 | 134.00 | -16.94% | 1 072 | 8 | ||||||
| 15.7.1997 | -12.50% | 0 | ||||||||||||
| 17.7.1997 | -10.38% | 0 | ||||||||||||
| 30.1.2001 | 450.00 | -10.00% | 0 | 0 | ||||||||||
| 5.1.2001 | 540.00 | -10.00% | 0 | 0 | ||||||||||
| 16.11.1999 | 178.20 | -10.00% | 0 | 0 | ||||||||||
| 24.6.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 7.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 3.9.1997 | -10.00% | 0 | ||||||||||||
| 29.8.1997 | 90.00 | -10.00% | 810 | 9 | ||||||||||
| 13.3.1997 | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.3.1997 | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.9.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 186.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 207.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 175.77 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 200.00 | +3.30% | 2 200 | 11 | 122.00 | -10.00% | 366 | 3 | ||||||
| ||||||||||||||
