PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	150.61	-9.99%	0	0		-10.00%	0	0
10.10.1995	167.34	0.00%	0	0		-10.00%	0	0
5.9.1995	167.76	0.00%	0	0		-10.00%	0	0
14.6.1995	408.00	0.00%	0	0		-10.00%	0	0
13.6.1995	408.00	0.00%	0	0	228.50	-10.00%	2 057	9
12.6.1995	408.00	0.00%	0	0		-10.00%	0	0
9.6.1995	408.00	0.00%	0	0		-10.00%	0	0
8.6.1995	408.00	0.00%	0	0		-10.00%	0	0
19.5.1995	358.00	+498.00%	0	0		-10.00%	0	0
27.11.1997						-9.97%	0
15.10.1996	252.00	0.00%	0	0		-9.95%	0	0
2.6.1997						-9.93%	0
10.2.1998					0.00	-9.92%	0	0
9.2.1998					0.00	-9.90%	0	0
1.7.1999					73.00	-9.87%	0	0
5.2.1998					0.00	-9.87%	0	0
15.9.1997					73.00	-9.87%	584	8
27.5.1997	343.00	-4.98%	0	0		-9.86%	0
1.11.1996	225.00	0.00%	0	0		-9.86%	0
11.2.1998					0.00	-9.84%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›