PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1998 | 0.00 | -9.80% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | -9.80% | 0 | 0 | ||||||||||
18.2.1997 | 193.50 | 0.00% | 0 | 0 | 138.00 | -9.80% | 828 | 6 | ||||||
6.2.1998 | 0.00 | -9.79% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | -9.78% | 0 | 0 | ||||||||||
21.5.1997 | 419.00 | 0.00% | 0 | 0 | 268.00 | -9.76% | 3 216 | 12 | ||||||
14.10.1996 | 252.00 | -9.67% | 2 520 | 10 | -9.76% | 0 | 0 | |||||||
23.2.1998 | 0.00 | -9.73% | 0 | 0 | ||||||||||
6.11.1997 | -9.73% | 0 | ||||||||||||
13.2.1998 | 0.00 | -9.66% | 0 | 0 | ||||||||||
11.10.1999 | 88.00 | -9.65% | 0 | 0 | ||||||||||
3.6.1997 | -9.65% | 0 | ||||||||||||
29.5.1997 | 310.00 | -4.90% | 0 | 0 | -9.64% | 0 | ||||||||
26.2.1998 | 75.00 | -9.63% | 450 | 6 | ||||||||||
28.5.1997 | 326.00 | -4.95% | 0 | 0 | -9.63% | 0 | ||||||||
16.2.1998 | 0.00 | -9.62% | 0 | 0 | ||||||||||
16.10.1996 | 252.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
20.2.1998 | 0.00 | -9.60% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | -9.60% | 0 | 0 | ||||||||||
25.2.1997 | 193.50 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
|