PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	234.00	+4.93%	0	0		+47.01%	0
9.5.1996	314.00	+9.79%	0	0		+28.00%	0	0
19.6.1997						+26.19%	0
20.3.1997	245.00	+4.70%	0	0		+25.32%	0
20.6.1997						+23.42%	0
16.7.1997						+16.48%	0
26.3.1997	257.00	0.00%	0	0		+11.78%	0
26.10.1999					96.80	+10.00%	0	0
23.12.1997						+10.00%	0
29.10.1997						+10.00%	0
16.10.1997						+10.00%	0
14.4.1997	307.00	0.00%	6 140	20		+10.00%	0
4.9.1996	314.00	0.00%	0	0		+10.00%	0	0
22.7.1996	284.00	+9.65%	2 840	10	217.00	+10.00%	2 170	10
19.7.1996	259.00	0.00%	0	0		+10.00%	0	0
14.5.1996	283.00	0.00%	0	0		+10.00%	0	0
13.5.1996	283.00	-9.87%	14 150	50		+10.00%	0	0
30.4.1996	237.00	0.00%	0	0		+10.00%	0	0
29.4.1996	237.00	+9.72%	0	0		+10.00%	0	0
12.4.1996	148.07	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›