LOMBARD INDUSTRIAL, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1999 | 90.00 | -9.09% | 239 500 | 2 395 | ||||||||||
29.9.2000 | 38.00 | -9.95% | 85 653 | 2 027 | ||||||||||
19.7.1999 | 149.00 | +6.35% | 240 576 | 1 638 | ||||||||||
3.4.1995 | 115.50 | +500.00% | 121 275 | 1 050 | 105.00 | +3.00% | 115 666 | 1 123 | ||||||
6.11.1997 | 89.00 | +9.87% | 96 120 | 1 080 | ||||||||||
14.12.1999 | 90.00 | 0.00% | 84 267 | 1 039 | ||||||||||
15.6.1999 | 136.00 | +0.59% | 145 653 | 954 | ||||||||||
3.8.1999 | 140.00 | +3.55% | 125 200 | 836 | ||||||||||
24.1.2000 | 90.00 | 0.00% | 73 890 | 821 | ||||||||||
12.11.1996 | 139.65 | +5.00% | 22 065 | 158 | 138.00 | +8.26% | 109 276 | 756 | ||||||
14.6.1999 | 135.20 | -0.14% | 107 228 | 727 | ||||||||||
2.12.1997 | 80.00 | +5.32% | 52 597 | 657 | ||||||||||
22.7.1996 | 148.00 | -1.64% | 29 600 | 200 | 116.00 | +2.00% | 84 321 | 644 | ||||||
22.12.1997 | 75.00 | 0.00% | 46 125 | 615 | ||||||||||
11.12.1997 | 80.00 | +3.62% | 49 120 | 614 | ||||||||||
25.11.1998 | 138.00 | -9.05% | 69 330 | 605 | ||||||||||
19.11.1999 | 90.00 | +5.88% | 47 238 | 526 | ||||||||||
10.5.1999 | 95.00 | -1.55% | 42 359 | 433 | ||||||||||
12.5.1999 | 100.00 | +5.26% | 41 855 | 419 | ||||||||||
28.7.1997 | 65.00 | 0.00% | 0 | 0 | 77.00 | +8.51% | 31 068 | 409 | ||||||
|