LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1998					0.00	+68.13%	0	0
13.2.1995	176.14	+499.00%	4 404	25		+46.00%	0	0
11.11.1998					0.00	+33.33%	0	0
3.8.1998					0.00	+29.20%	0	0
30.8.1996	128.88	+4.99%	22 038	171		+25.00%	0	0
12.1.1995	231.00	+500.00%	0	0		+24.00%	0	0
16.10.2000					42.00	+20.00%	4 200	100
16.4.1996	156.75	-5.00%	4 703	30		+18.00%	0	0
29.3.1995	112.00	+181.00%	1 680	15		+18.00%	0	0
10.2.1998					0.00	+16.25%	0	0
15.9.1999					112.50	+14.79%	1 463	13
19.5.1997	60.37	-4.95%	483	8		+14.67%	0
23.2.1999					43.50	+14.47%	0	0
14.7.1997	80.75	-5.00%	0	0		+14.16%	0
27.11.1998					0.00	+12.80%	0	0
24.2.1999					49.00	+12.64%	1 156	24
4.9.1997	109.01	+4.99%	163 515	1 500		+12.35%	0
6.6.1996	110.73	-4.99%	2 436	22		+12.00%	0	0
4.10.1995	159.60	+5.00%	23 461	147		+12.00%	0	0
10.1.1997	124.02	0.00%	0	0		+11.11%	0
‹‹ First 60     Next 20 ›