PREFA GRYGOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1996 | 350.00 | -4.10% | 71 400 | 204 | +1.00% | 0 | 0 | |||||||
| 24.7.1996 | 418.00 | -5.00% | 65 208 | 156 | +1.00% | 0 | 0 | |||||||
| 11.7.1996 | 421.00 | +1.93% | 64 834 | 154 | 399.30 | -4.00% | 17 569 | 44 | ||||||
| 9.10.1996 | 421.00 | 0.00% | 62 729 | 149 | 410.00 | +1.45% | 42 610 | 105 | ||||||
| 4.9.1995 | 385.00 | +4.90% | 61 985 | 161 | 322.00 | +7.00% | 9 096 | 29 | ||||||
| 2.5.1995 | 351.00 | 0.00% | 61 776 | 176 | +2.00% | 0 | 0 | |||||||
| 17.5.1996 | 350.00 | 0.00% | 61 600 | 176 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 334.00 | +470.00% | 60 454 | 181 | ||||||||||
| 11.6.1996 | 358.00 | +0.84% | 56 206 | 157 | 371.50 | 0.00% | 8 173 | 22 | ||||||
| 6.5.1996 | 340.00 | -1.44% | 54 400 | 160 | 300.00 | +5.00% | 1 800 | 6 | ||||||
| 5.6.1996 | 350.00 | +1.44% | 53 900 | 154 | +4.00% | 0 | 0 | |||||||
| 9.5.1995 | 351.00 | 0.00% | 52 650 | 150 | 325.00 | -4.00% | 6 474 | 20 | ||||||
| 19.10.1995 | 420.00 | -0.94% | 52 080 | 124 | 360.00 | -5.00% | 8 005 | 24 | ||||||
| 22.9.1994 | 320.00 | -419.00% | 50 560 | 158 | ||||||||||
| 3.3.1995 | 360.00 | 0.00% | 50 400 | 140 | ||||||||||
| 23.8.1994 | 215.00 | +988.00% | 50 310 | 234 | ||||||||||
| 31.5.1995 | 351.00 | 0.00% | 49 491 | 141 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 320.00 | -476.00% | 47 680 | 149 | ||||||||||
| 20.9.1994 | 319.00 | +493.00% | 47 531 | 149 | ||||||||||
| 26.10.1995 | 424.00 | +3.41% | 47 488 | 112 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
