PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1997 | 326.00 | 0.00% | 326 | 1 | ||||||||||
9.12.1997 | 326.00 | 0.00% | 326 | 1 | ||||||||||
8.12.1997 | 326.00 | 0.00% | 326 | 1 | ||||||||||
5.12.1997 | 326.00 | 0.00% | 326 | 1 | ||||||||||
5.1.1998 | 344.00 | -9.94% | 344 | 1 | ||||||||||
16.12.1997 | 358.00 | 0.00% | 358 | 1 | ||||||||||
15.12.1997 | 358.00 | 0.00% | 358 | 1 | ||||||||||
18.2.1997 | 328.00 | 0.00% | 0 | 0 | 41.20 | -8.44% | 371 | 9 | ||||||
8.8.2001 | 63.50 | +9.29% | 381 | 6 | ||||||||||
31.12.1997 | 382.00 | 0.00% | 382 | 1 | ||||||||||
30.12.1997 | 382.00 | 382 | 1 | |||||||||||
29.12.1997 | 382.00 | -9.90% | 382 | 1 | ||||||||||
22.12.1997 | 385.50 | 0.00% | 386 | 1 | ||||||||||
19.12.1997 | 385.50 | 0.00% | 386 | 1 | ||||||||||
18.12.1997 | 385.50 | 0.00% | 386 | 1 | ||||||||||
24.4.1997 | 85.50 | 0.00% | 0 | 0 | 45.00 | -10.03% | 405 | 9 | ||||||
3.6.1999 | 48.00 | 0.00% | 432 | 9 | ||||||||||
5.6.1998 | 27.00 | 0.00% | 486 | 18 | ||||||||||
4.6.2001 | 25.10 | +0.40% | 552 | 22 | ||||||||||
10.2.1995 | 0 | 0 | 289.50 | +1.00% | 579 | 2 | ||||||||
|