PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 311.50 | 0.00% | 312 | 1 | ||||||||||
| 27.11.1997 | 311.50 | 0.00% | 312 | 1 | ||||||||||
| 26.11.1997 | 311.50 | +0.03% | 312 | 1 | ||||||||||
| 21.11.1997 | 284.50 | 0.00% | 285 | 1 | ||||||||||
| 20.11.1997 | 284.50 | 0.00% | 285 | 1 | ||||||||||
| 19.11.1997 | 284.50 | 284 | 1 | |||||||||||
| 18.11.1997 | 284.50 | 0.00% | 285 | 1 | ||||||||||
| 17.11.1997 | 284.50 | 0.00% | 285 | 1 | ||||||||||
| 28.3.1996 | 294.00 | 0.00% | 25 872 | 88 | 227.00 | 0.00% | 227 | 1 | ||||||
| 27.3.1996 | 294.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
| 7.11.1995 | 344.00 | 0.00% | 0 | 0 | 253.00 | -10.00% | 253 | 1 | ||||||
| 7.1.1998 | 308.00 | -9.91% | 616 | 2 | ||||||||||
| 18.6.1996 | 358.00 | 0.00% | 0 | 0 | 380.00 | +2.00% | 760 | 2 | ||||||
| 25.10.1995 | 410.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
| 28.8.1995 | 335.00 | +4.68% | 7 370 | 22 | 300.00 | +7.00% | 600 | 2 | ||||||
| 10.2.1995 | 0 | 0 | 289.50 | +1.00% | 579 | 2 | ||||||||
| 14.11.1997 | 284.50 | -3.64% | 854 | 3 | ||||||||||
| 23.2.1996 | 260.00 | 0.00% | 26 000 | 100 | 225.80 | -5.00% | 677 | 3 | ||||||
| 10.10.1995 | 424.00 | 0.00% | 20 776 | 49 | 364.00 | +4.00% | 1 092 | 3 | ||||||
| 4.8.1995 | 335.00 | +4.68% | 3 015 | 9 | 264.00 | 0.00% | 792 | 3 | ||||||
| ||||||||||||||
