PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 280.00 | +3.70% | 15 120 | 54 | 223.60 | -10.00% | 4 919 | 22 | ||||||
| 12.2.1996 | 270.00 | -1.81% | 32 130 | 119 | 236.00 | -10.00% | 5 192 | 22 | ||||||
| 23.1.1996 | 260.00 | +4.00% | 26 000 | 100 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 310.00 | -9.88% | 31 000 | 100 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 344.00 | 0.00% | 0 | 0 | 253.00 | -10.00% | 253 | 1 | ||||||
| 3.11.1995 | 382.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.2001 | 112.10 | -9.95% | 0 | 0 | ||||||||||
| 5.1.1998 | 344.00 | -9.94% | 344 | 1 | ||||||||||
| 10.12.1996 | 328.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 7.1.1998 | 308.00 | -9.91% | 616 | 2 | ||||||||||
| 29.12.1997 | 382.00 | -9.90% | 382 | 1 | ||||||||||
| 11.5.2001 | 26.40 | -9.89% | 0 | 0 | ||||||||||
| 12.1.1998 | 246.00 | -9.89% | 246 | 1 | ||||||||||
| 15.1.1998 | 219.00 | -9.87% | 219 | 1 | ||||||||||
| 10.2.1997 | 328.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 5.12.1996 | 328.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 10.5.2001 | 29.30 | -9.84% | 0 | 0 | ||||||||||
| 4.2.1997 | 328.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 9.1.1998 | 273.00 | -9.82% | 273 | 1 | ||||||||||
| ||||||||||||||
