PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996	270.00	0.00%	0	0		+10.00%	0	0
22.1.1996	250.00	+0.80%	25 000	100		+10.00%	0	0
19.1.1996	248.00	+4.64%	0	0		+10.00%	0	0
17.1.1996	226.00	+4.62%	0	0		+10.00%	0	0
16.1.1996	216.00	+4.85%	0	0	184.00	+10.00%	736	4
15.1.1996	206.00	+4.97%	0	0	168.00	+10.00%	3 024	18
26.10.1995	424.00	+3.41%	47 488	112		+10.00%	0	0
14.4.1995	359.00	-55.00%	10 770	30		+10.00%	0	0
13.4.1995			0	0		+10.00%	0	0
9.2.1995			0	0		+10.00%	0	0
15.11.2001					123.30	+9.99%	0	0
19.11.2001					137.70	+9.98%	0	0
23.12.1997					424.00	+9.98%	9 328	22
3.8.2001					49.60	+9.97%	0	0
30.8.2001					93.80	+9.96%	0	0
10.2.1998					276.00	+9.96%	58 788	213
9.8.2001					69.80	+9.92%	0	0
5.11.1997						+9.92%	0
23.7.2001					39.90	+9.91%	0	0
10.8.2001					76.70	+9.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›