PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 150.00 | -6.25% | 0 | 0 | ||||||||||
23.11.2001 | 160.00 | +6.66% | 7 100 | 45 | ||||||||||
22.11.2001 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
21.11.2001 | 150.00 | 0.00% | 6 600 | 44 | ||||||||||
20.11.2001 | 150.00 | +8.93% | 0 | 0 | ||||||||||
19.11.2001 | 137.70 | +9.98% | 0 | 0 | ||||||||||
16.11.2001 | 125.20 | +1.54% | 5 509 | 44 | ||||||||||
15.11.2001 | 123.30 | +9.99% | 0 | 0 | ||||||||||
14.11.2001 | 112.10 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 112.10 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 112.10 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 112.10 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 112.10 | -9.95% | 0 | 0 | ||||||||||
7.11.2001 | 124.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 124.50 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 124.50 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 124.50 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 124.50 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 124.50 | 0.00% | 0 | 0 | ||||||||||
|