PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 436.00 | -0.22% | 436 | 1 | -2.00% | 0 | 0 | |||||||
| 28.5.1996 | 365.00 | +2.81% | 365 | 1 | 340.00 | +2.00% | 9 470 | 28 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 12.3.1997 | 210.00 | -4.97% | 420 | 2 | +9.52% | 0 | ||||||||
| 29.8.1995 | 335.00 | 0.00% | 670 | 2 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 341.00 | +492.00% | 682 | 2 | -15.00% | 0 | 0 | |||||||
| 7.9.1995 | 424.00 | +4.95% | 1 272 | 3 | +6.00% | 0 | 0 | |||||||
| 30.8.1995 | 335.00 | 0.00% | 1 005 | 3 | -2.00% | 0 | 0 | |||||||
| 7.8.1995 | 335.00 | 0.00% | 1 005 | 3 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 351.00 | -461.00% | 1 053 | 3 | 300.50 | -7.00% | 13 222 | 44 | ||||||
| 9.5.1994 | 110.00 | -892.00% | 330 | 3 | ||||||||||
| 21.3.1994 | 119.00 | 0.00% | 357 | 3 | ||||||||||
| 9.2.1996 | 275.00 | +1.85% | 1 100 | 4 | +7.00% | 0 | 0 | |||||||
| 30.9.1996 | 416.00 | +1.21% | 2 496 | 6 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 405.00 | 0.00% | 2 430 | 6 | +2.00% | 0 | 0 | |||||||
| 26.6.1996 | 365.00 | +1.95% | 2 190 | 6 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 424.00 | 0.00% | 2 544 | 6 | +4.00% | 0 | 0 | |||||||
| 16.5.1995 | 351.00 | 0.00% | 2 106 | 6 | -2.00% | 0 | 0 | |||||||
| 25.7.1994 | 115.00 | 0.00% | 690 | 6 | ||||||||||
| 24.11.1994 | 330.00 | -294.00% | 2 310 | 7 | ||||||||||
| ||||||||||||||
