PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1994 | 109.80 | -1 000.00% | 878 | 8 | ||||||||||
| 17.2.1994 | 119.09 | -999.00% | 953 | 8 | ||||||||||
| 11.10.1996 | 421.00 | 0.00% | 3 789 | 9 | +1.86% | 0 | 0 | |||||||
| 17.3.1997 | 210.00 | 0.00% | 1 890 | 9 | +9.75% | 0 | ||||||||
| 9.7.1996 | 394.00 | +4.78% | 3 546 | 9 | 402.20 | +1.00% | 35 563 | 88 | ||||||
| 30.5.1996 | 355.00 | +1.42% | 3 195 | 9 | 337.50 | -1.00% | 7 425 | 22 | ||||||
| 4.8.1995 | 335.00 | +4.68% | 3 015 | 9 | 264.00 | 0.00% | 792 | 3 | ||||||
| 14.3.1995 | 361.00 | +27.00% | 3 249 | 9 | ||||||||||
| 24.1.1995 | 330.00 | 0.00% | 2 970 | 9 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 335.00 | 0.00% | 3 350 | 10 | +1.00% | 0 | 0 | |||||||
| 24.2.1994 | 117.90 | +999.00% | 1 179 | 10 | ||||||||||
| 12.6.1995 | 351.00 | 0.00% | 4 212 | 12 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 330.00 | 0.00% | 4 290 | 13 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 236.00 | 0.00% | 3 304 | 14 | ||||||||||
| 6.8.1996 | 486.00 | +0.20% | 7 290 | 15 | +4.00% | 0 | 0 | |||||||
| 13.3.1997 | 210.00 | 0.00% | 3 150 | 15 | +8.69% | 0 | ||||||||
| 18.4.1997 | 90.00 | -0.27% | 1 350 | 15 | -2.55% | 0 | ||||||||
| 3.10.1995 | 424.00 | 0.00% | 6 360 | 15 | -4.00% | 0 | 0 | |||||||
| 26.6.1995 | 351.00 | 0.00% | 5 265 | 15 | 288.00 | -4.00% | 32 589 | 110 | ||||||
| 17.3.1994 | 119.00 | 0.00% | 1 785 | 15 | ||||||||||
| ||||||||||||||
