PREFA GRYGOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1996 | 358.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 80 502 | 217 | ||||||
10.2.1998 | 276.00 | +9.96% | 58 788 | 213 | ||||||||||
28.6.1996 | 360.00 | -1.36% | 16 200 | 45 | 378.00 | +2.00% | 55 656 | 148 | ||||||
2.7.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 40 320 | 112 | ||||||
26.6.1995 | 351.00 | 0.00% | 5 265 | 15 | 288.00 | -4.00% | 32 589 | 110 | ||||||
9.10.1996 | 421.00 | 0.00% | 62 729 | 149 | 410.00 | +1.45% | 42 610 | 105 | ||||||
21.11.1996 | 361.00 | -5.00% | 36 100 | 100 | 349.60 | -6.87% | 30 928 | 95 | ||||||
31.8.1995 | 350.00 | +4.47% | 39 200 | 112 | 311.00 | +6.00% | 27 990 | 90 | ||||||
27.10.1997 | 90.50 | +0.55% | 7 964 | 88 | ||||||||||
14.11.1996 | 400.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 28 424 | 88 | ||||||
9.7.1996 | 394.00 | +4.78% | 3 546 | 9 | 402.20 | +1.00% | 35 563 | 88 | ||||||
22.4.1997 | 85.50 | -5.00% | 0 | 0 | 53.00 | +9.50% | 4 452 | 84 | ||||||
18.8.1995 | 335.00 | 0.00% | 0 | 0 | 305.00 | +8.00% | 25 010 | 82 | ||||||
8.1.1998 | 338.00 | -1.70% | 24 220 | 80 | ||||||||||
16.6.1995 | 351.00 | 0.00% | 0 | 0 | 320.00 | -7.00% | 20 045 | 67 | ||||||
3.4.2000 | 43.00 | 0.00% | 2 838 | 66 | ||||||||||
8.8.1996 | 483.00 | 0.00% | 0 | 0 | 445.00 | -9.00% | 29 370 | 66 | ||||||
15.5.1996 | 345.00 | 0.00% | 17 250 | 50 | 345.00 | +1.00% | 21 120 | 66 | ||||||
23.4.1996 | 295.00 | 0.00% | 0 | 0 | 297.00 | -2.00% | 19 283 | 66 | ||||||
8.2.1996 | 270.00 | 0.00% | 10 800 | 40 | 245.00 | -8.00% | 16 170 | 66 | ||||||
14.12.1995 | 197.10 | 0.00% | 0 | 0 | 144.50 | +7.00% | 9 537 | 66 | ||||||
18.12.2001 | 150.00 | 0.00% | 9 450 | 63 | ||||||||||
28.2.1996 | 259.00 | +4.85% | 21 756 | 84 | 245.50 | -1.00% | 15 221 | 62 | ||||||
7.2.1996 | 270.00 | 0.00% | 0 | 0 | 270.50 | +3.00% | 15 667 | 59 | ||||||
19.12.2001 | 142.50 | -5.00% | 8 453 | 57 | ||||||||||
26.7.1996 | 420.00 | +0.47% | 36 540 | 87 | 425.20 | +1.00% | 22 110 | 52 | ||||||
5.12.2001 | 150.00 | 0.00% | 7 500 | 50 | ||||||||||
10.4.1997 | 106.82 | -4.99% | 0 | 0 | 59.00 | -6.34% | 2 950 | 50 | ||||||
6.11.1996 | 400.00 | -4.98% | 38 000 | 95 | 377.00 | -1.17% | 18 628 | 50 | ||||||
28.8.1996 | 420.00 | 0.00% | 28 560 | 68 | 400.00 | -2.00% | 20 000 | 50 | ||||||
6.1.1998 | 310.00 | -0.60% | 16 754 | 49 | ||||||||||
2.11.1995 | 382.00 | -9.90% | 0 | 0 | 340.00 | -1.00% | 16 230 | 48 | ||||||
23.11.2001 | 160.00 | +6.66% | 7 100 | 45 | ||||||||||
29.7.1999 | 50.00 | 0.00% | 2 250 | 45 | ||||||||||
2.12.1997 | 311.50 | 0.00% | 14 018 | 45 | ||||||||||
24.6.1996 | 358.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 17 100 | 45 | ||||||
21.2.1996 | 270.00 | 0.00% | 0 | 0 | 248.80 | 0.00% | 11 178 | 45 | ||||||
20.4.1995 | 0 | 0 | 305.00 | -2.00% | 13 725 | 45 | ||||||||
8.2.1995 | 325.00 | -469.00% | 14 300 | 44 | 260.00 | 0.00% | 11 700 | 45 | ||||||
16.11.2001 | 125.20 | +1.54% | 5 509 | 44 | ||||||||||
21.11.2001 | 150.00 | 0.00% | 6 600 | 44 | ||||||||||
22.10.2001 | 124.50 | +9.59% | 5 478 | 44 | ||||||||||
18.12.2000 | 38.00 | 0.00% | 1 672 | 44 | ||||||||||
4.12.1997 | 326.00 | +4.65% | 14 344 | 44 | ||||||||||
9.9.1996 | 405.00 | 0.00% | 0 | 0 | 367.50 | +7.00% | 16 138 | 44 | ||||||
11.7.1996 | 421.00 | +1.93% | 64 834 | 154 | 399.30 | -4.00% | 17 569 | 44 | ||||||
25.4.1996 | 295.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 13 068 | 44 | ||||||
17.4.1996 | 294.00 | 0.00% | 6 468 | 22 | 254.00 | -2.00% | 11 176 | 44 | ||||||
5.3.1996 | 257.00 | -4.81% | 25 700 | 100 | 239.50 | +2.00% | 10 538 | 44 | ||||||
19.2.1996 | 270.00 | 0.00% | 17 820 | 66 | 261.00 | -2.00% | 11 484 | 44 | ||||||
15.2.1996 | 270.00 | +0.37% | 14 310 | 53 | 260.00 | +3.00% | 11 440 | 44 | ||||||
14.2.1996 | 269.00 | +4.66% | 25 555 | 95 | 257.00 | +7.00% | 11 088 | 44 | ||||||
27.11.1995 | 300.00 | -1.31% | 6 000 | 20 | 249.00 | -2.00% | 10 726 | 44 | ||||||
9.10.1995 | 424.00 | 0.00% | 0 | 0 | 351.00 | +1.00% | 15 444 | 44 | ||||||
5.10.1995 | 410.00 | -3.30% | 79 130 | 193 | 362.50 | +3.00% | 15 863 | 44 | ||||||
22.5.1995 | 351.00 | -461.00% | 1 053 | 3 | 300.50 | -7.00% | 13 222 | 44 | ||||||
7.4.1995 | 379.00 | +498.00% | 0 | 0 | 259.00 | -5.00% | 11 446 | 44 | ||||||
17.2.1995 | 283.00 | 0.00% | 12 452 | 44 | ||||||||||
25.11.1997 | 318.00 | +1.76% | 12 456 | 40 | ||||||||||
21.6.1996 | 358.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 15 060 | 40 | ||||||
|