PRECHEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECHEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 596.00 | -494.00% | 64 368 | 108 | 552.00 | -9.00% | 34 923 | 63 | ||||||
| 29.3.1995 | 567.00 | -486.00% | 64 638 | 114 | 525.00 | -5.00% | 34 227 | 65 | ||||||
| 30.3.1995 | 550.00 | -299.00% | 110 000 | 200 | 550.00 | +4.00% | 10 900 | 20 | ||||||
| 31.3.1995 | 523.00 | -490.00% | 57 007 | 109 | 500.00 | -8.00% | 11 000 | 22 | ||||||
| 3.4.1995 | 505.00 | -344.00% | 172 205 | 341 | 475.00 | -8.00% | 18 475 | 40 | ||||||
| 4.4.1995 | 480.00 | -495.00% | 172 800 | 360 | 465.00 | +1.00% | 9 300 | 20 | ||||||
| 5.4.1995 | 460.00 | -416.00% | 65 780 | 143 | 423.00 | -8.00% | 9 799 | 23 | ||||||
| 6.4.1995 | 437.00 | -500.00% | 206 264 | 472 | 430.00 | -3.00% | 3 734 | 9 | ||||||
| 7.4.1995 | 416.00 | -480.00% | 27 040 | 65 | 400.00 | -4.00% | 6 003 | 15 | ||||||
| 10.4.1995 | 436.00 | +480.00% | 27 032 | 62 | 388.00 | -3.00% | 5 820 | 15 | ||||||
| 11.4.1995 | 457.00 | +481.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 12.4.1995 | 479.00 | +481.00% | 301 291 | 629 | 440.00 | -2.00% | 13 640 | 31 | ||||||
| 13.4.1995 | 499.00 | +417.00% | 280 438 | 562 | 484.00 | +7.00% | 10 312 | 22 | ||||||
| 14.4.1995 | 475.00 | -480.00% | 0 | 0 | 451.00 | 0.00% | 50 508 | 108 | ||||||
| 18.4.1995 | 455.00 | -421.00% | 91 000 | 200 | 441.00 | -6.00% | 4 380 | 10 | ||||||
| 19.4.1995 | 450.00 | -109.00% | 45 000 | 100 | 441.00 | -3.00% | 7 685 | 18 | ||||||
| 20.4.1995 | 455.00 | +111.00% | 36 400 | 80 | 442.00 | +4.00% | 18 703 | 42 | ||||||
| 21.4.1995 | 465.00 | +219.00% | 75 795 | 163 | 450.00 | +1.00% | 13 500 | 30 | ||||||
| 24.4.1995 | 470.00 | +107.00% | 94 000 | 200 | 430.50 | -4.00% | 4 305 | 10 | ||||||
| 25.4.1995 | 475.00 | +106.00% | 276 925 | 583 | 464.00 | +3.00% | 8 900 | 20 | ||||||
| ||||||||||||||
