PRECHEZA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRECHEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1997 | 75.00 | -4.76% | 23 700 | 316 | 70.00 | -6.66% | 140 | 2 | ||||||
| 12.5.1997 | 70.82 | +4.99% | 0 | 0 | 70.00 | +1.38% | 667 | 10 | ||||||
| 17.10.1997 | 73.10 | +1.52% | 439 | 6 | 70.10 | 0.00% | 1 262 | 18 | ||||||
| 16.10.1997 | 72.00 | -0.13% | 63 072 | 876 | 70.10 | +0.95% | 1 192 | 17 | ||||||
| 15.10.1997 | 72.10 | +1.36% | 7 210 | 100 | 70.10 | -0.38% | 2 639 | 38 | ||||||
| 14.10.1997 | 71.13 | +1.61% | 711 | 10 | 70.10 | -0.55% | 1 464 | 21 | ||||||
| 13.10.1997 | 70.00 | 0.00% | 0 | 0 | 70.10 | +2.44% | 561 | 8 | ||||||
| 10.10.1997 | 70.00 | 0.00% | 0 | 0 | 70.10 | +4.04% | 1 095 | 16 | ||||||
| 16.5.1997 | 65.00 | -2.25% | 390 | 6 | 70.50 | +1.58% | 432 | 6 | ||||||
| 21.10.1997 | 74.10 | +0.13% | 24 675 | 333 | 70.70 | +3.97% | 707 | 10 | ||||||
| 21.5.1997 | 70.00 | +0.83% | 14 000 | 200 | 71.10 | -0.43% | 1 131 | 16 | ||||||
| 2.5.1997 | 69.00 | +0.13% | 1 104 | 16 | 71.20 | -8.40% | 1 066 | 15 | ||||||
| 27.5.1997 | 70.00 | 0.00% | 0 | 0 | 71.20 | -0.14% | 712 | 10 | ||||||
| 23.5.1997 | 70.00 | 0.00% | 14 140 | 202 | 71.20 | +1.90% | 285 | 4 | ||||||
| 30.4.1997 | 68.91 | -4.99% | 2 481 | 36 | 71.30 | +1.12% | 2 250 | 29 | ||||||
| 5.5.1997 | 70.20 | +1.73% | 421 | 6 | 71.30 | -2.85% | 1 105 | 16 | ||||||
| 11.7.1997 | 73.00 | -2.66% | 4 234 | 58 | 71.40 | 1 428 | 20 | |||||||
| 20.5.1997 | 69.42 | +4.99% | 625 | 9 | 72.00 | -4.09% | 6 104 | 86 | ||||||
| 13.5.1997 | 70.00 | -1.15% | 1 960 | 28 | 72.00 | +7.09% | 1 714 | 24 | ||||||
| 29.10.1997 | 83.45 | +4.99% | 0 | 0 | 72.10 | +4.34% | 1 730 | 24 | ||||||
| 23.10.1997 | 72.10 | 0.00% | 0 | 0 | 73.10 | -1.28% | 1 097 | 15 | ||||||
| 15.5.1997 | 66.50 | -5.00% | 0 | 0 | 74.00 | -2.13% | 1 276 | 18 | ||||||
| 14.5.1997 | 70.00 | 0.00% | 14 000 | 200 | 74.00 | +1.42% | 3 477 | 48 | ||||||
| 7.1.1998 | 76.00 | 0.00% | 34 428 | 453 | 74.20 | +0.13% | 6 827 | 92 | ||||||
| 6.1.1998 | 76.00 | 0.00% | 53 352 | 702 | 74.20 | +7.54% | 1 927 | 26 | ||||||
| 22.10.1997 | 72.10 | -2.69% | 577 | 8 | 75.00 | +4.73% | 15 107 | 204 | ||||||
| 29.4.1997 | 72.53 | -4.99% | 0 | 0 | 75.00 | +0.49% | 4 067 | 53 | ||||||
| 4.6.1997 | 78.75 | +5.00% | 25 436 | 323 | 75.00 | -1.31% | 300 | 4 | ||||||
| 2.6.1997 | 75.00 | -0.92% | 300 | 4 | 75.00 | +1.93% | 1 321 | 19 | ||||||
| 28.3.1997 | 84.00 | 0.00% | 420 | 5 | 75.00 | -6.25% | 1 125 | 15 | ||||||
| 12.1.1998 | 78.10 | +1.82% | 16 713 | 214 | 75.10 | -0.29% | 2 105 | 28 | ||||||
| 9.1.1998 | 76.70 | +0.26% | 614 | 8 | 75.40 | 0.00% | 2 639 | 35 | ||||||
| 8.1.1998 | 76.50 | +0.65% | 19 584 | 256 | 75.40 | +1.61% | 302 | 4 | ||||||
| 17.11.1997 | 90.10 | +0.95% | 3 063 | 34 | 75.60 | -5.95% | 605 | 8 | ||||||
| 3.11.1997 | 87.00 | 0.00% | 12 876 | 148 | 75.60 | -7.75% | 302 | 4 | ||||||
| 6.6.1997 | 76.00 | +1.33% | 22 800 | 300 | 76.30 | +7.75% | 453 | 6 | ||||||
| 16.4.1997 | 85.00 | +0.25% | 1 275 | 15 | 77.00 | -4.34% | 1 078 | 14 | ||||||
| 14.4.1997 | 80.75 | -5.00% | 808 | 10 | 77.10 | -3.59% | 2 879 | 37 | ||||||
| 7.4.1997 | 84.89 | +4.99% | 679 | 8 | 77.10 | -1.97% | 4 150 | 52 | ||||||
| 30.10.1997 | 87.00 | +4.25% | 58 899 | 677 | 77.10 | 767 | 10 | |||||||
| 22.4.1997 | 76.72 | -4.99% | 0 | 0 | 77.50 | -3.09% | 4 680 | 59 | ||||||
| 18.4.1997 | 85.00 | 0.00% | 2 380 | 28 | 78.00 | -2.50% | 156 | 2 | ||||||
| 28.4.1997 | 76.34 | -4.99% | 0 | 0 | 78.10 | -0.13% | 2 978 | 39 | ||||||
| 25.4.1997 | 80.35 | +4.99% | 0 | 0 | 78.10 | -5.28% | 1 759 | 23 | ||||||
| 12.11.1997 | 85.00 | 0.00% | 1 870 | 22 | 78.10 | +0.63% | 472 | 6 | ||||||
| 12.12.1997 | 85.00 | 0.00% | 340 | 4 | 78.10 | -6.01% | 781 | 10 | ||||||
| 10.11.1997 | 85.56 | -4.99% | 0 | 0 | 78.20 | -0.07% | 1 877 | 24 | ||||||
| 7.11.1997 | 90.06 | -5.00% | 0 | 0 | 78.20 | -6.39% | 1 487 | 19 | ||||||
| 6.11.1997 | 94.80 | 0.00% | 0 | 0 | 78.20 | +3.34% | 3 763 | 45 | ||||||
| 13.11.1997 | 85.00 | 0.00% | 1 700 | 20 | 78.20 | +1.90% | 2 727 | 34 | ||||||
| 24.4.1997 | 76.53 | +4.99% | 0 | 0 | 78.50 | -0.33% | 3 956 | 49 | ||||||
| 16.1.1998 | 79.10 | +1.28% | 633 | 8 | 79.30 | +0.10% | 476 | 6 | ||||||
| 4.11.1997 | 91.35 | +5.00% | 0 | 0 | 80.00 | 640 | 8 | |||||||
| 27.3.1997 | 84.00 | +3.25% | 3 528 | 42 | 80.00 | -5.62% | 1 920 | 24 | ||||||
| 26.3.1997 | 81.35 | -4.66% | 1 952 | 24 | 80.00 | +3.37% | 8 901 | 105 | ||||||
| 18.6.1997 | 92.00 | 0.00% | 3 036 | 33 | 80.20 | -7.34% | 1 604 | 20 | ||||||
| 21.1.1998 | 80.29 | +0.23% | 482 | 6 | 80.20 | -0.01% | 2 244 | 28 | ||||||
| 20.1.1998 | 80.10 | +1.12% | 1 602 | 20 | 80.20 | +0.02% | 3 046 | 38 | ||||||
| 19.1.1998 | 79.21 | +0.13% | 317 | 4 | 80.20 | +1.05% | 2 404 | 30 | ||||||
| 19.6.1997 | 92.00 | 0.00% | 5 428 | 59 | 80.50 | +0.37% | 322 | 4 | ||||||
| ||||||||||||||
