PRECHEZA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRECHEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 417.00 | -0.71% | 2 502 000 | 6 000 | 401.00 | +7.00% | 20 989 | 53 | ||||||
| 5.8.1996 | 295.00 | -4.83% | 1 483 555 | 5 029 | 285.00 | -1.00% | 5 030 | 17 | ||||||
| 8.9.1997 | 65.00 | +0.74% | 1 202 500 | 18 500 | +2.09% | 0 | ||||||||
| 11.1.1996 | 560.00 | 0.00% | 1 170 400 | 2 090 | 585.00 | +10.00% | 2 340 | 4 | ||||||
| 11.5.1995 | 459.00 | +87.00% | 1 099 305 | 2 395 | 440.00 | -1.00% | 40 150 | 88 | ||||||
| 9.9.1997 | 61.75 | -5.00% | 994 916 | 16 112 | 64.00 | 27 392 | 428 | |||||||
| 16.1.1996 | 520.00 | -0.57% | 882 960 | 1 698 | 508.00 | -8.00% | 12 479 | 25 | ||||||
| 25.7.1996 | 320.00 | +0.94% | 715 520 | 2 236 | 326.00 | 0.00% | 7 299 | 23 | ||||||
| 17.10.1996 | 229.00 | -4.97% | 688 374 | 3 006 | 240.10 | +2.17% | 24 000 | 100 | ||||||
| 10.1.1996 | 560.00 | +1.81% | 589 120 | 1 052 | 550.00 | +6.00% | 26 600 | 50 | ||||||
| 13.11.1995 | 505.00 | 0.00% | 561 055 | 1 111 | 480.50 | -6.00% | 25 947 | 54 | ||||||
| 28.8.1997 | 53.96 | -5.00% | 539 600 | 10 000 | -9.23% | 0 | ||||||||
| 3.10.1995 | 600.00 | 0.00% | 537 000 | 895 | 585.00 | +6.00% | 18 969 | 32 | ||||||
| 29.8.1997 | 51.27 | -4.98% | 517 417 | 10 092 | 56.00 | -2.83% | 37 496 | 654 | ||||||
| 22.11.1995 | 480.00 | -2.04% | 492 000 | 1 025 | 470.00 | -5.00% | 25 400 | 56 | ||||||
| 16.2.1996 | 465.00 | +1.97% | 484 995 | 1 043 | 451.10 | +3.00% | 26 794 | 60 | ||||||
| 14.5.1998 | 110.00 | -0.29% | 457 160 | 4 156 | 110.00 | 0.00% | 8 567 | 78 | ||||||
| 28.8.1995 | 505.00 | -0.19% | 444 400 | 880 | 482.00 | -1.00% | 11 911 | 25 | ||||||
| 10.10.1995 | 615.00 | +0.81% | 431 730 | 702 | 600.00 | +1.00% | 55 430 | 93 | ||||||
| 15.10.1996 | 253.00 | -4.88% | 401 764 | 1 588 | 213.30 | -4.03% | 75 116 | 336 | ||||||
| 29.2.1996 | 460.00 | +2.90% | 397 440 | 864 | 450.10 | +2.00% | 19 670 | 44 | ||||||
| 17.3.1995 | 730.00 | +488.00% | 386 170 | 529 | ||||||||||
| 7.8.1996 | 299.00 | +4.91% | 373 451 | 1 249 | 292.50 | +1.00% | 5 385 | 18 | ||||||
| 18.6.1996 | 345.00 | -1.42% | 350 175 | 1 015 | 333.30 | 0.00% | 2 578 | 8 | ||||||
| 16.4.1996 | 374.00 | +3.60% | 349 316 | 934 | 366.10 | +2.00% | 29 846 | 81 | ||||||
| 9.7.1996 | 315.00 | 0.00% | 346 500 | 1 100 | 310.30 | +1.00% | 10 330 | 33 | ||||||
| 11.10.1995 | 615.00 | 0.00% | 333 330 | 542 | 599.00 | +1.00% | 46 219 | 77 | ||||||
| 2.5.1995 | 475.00 | -21.00% | 324 425 | 683 | 470.00 | 0.00% | 7 135 | 15 | ||||||
| 12.4.1996 | 344.00 | -4.97% | 318 200 | 925 | 332.20 | -1.00% | 18 813 | 52 | ||||||
| 20.9.1995 | 510.00 | +2.00% | 317 730 | 623 | ||||||||||
| 30.6.1995 | 423.00 | +2.42% | 317 250 | 750 | 383.00 | -1.00% | 6 731 | 19 | ||||||
| 21.5.1996 | 370.00 | 0.00% | 311 910 | 843 | 330.50 | -1.00% | 10 223 | 30 | ||||||
| 10.5.1995 | 455.00 | +483.00% | 310 765 | 683 | 490.00 | +4.00% | 16 198 | 35 | ||||||
| 12.4.1995 | 479.00 | +481.00% | 301 291 | 629 | 440.00 | -2.00% | 13 640 | 31 | ||||||
| 16.6.1995 | 363.00 | +3.12% | 301 290 | 830 | 340.00 | +1.00% | 1 360 | 4 | ||||||
| 3.6.1996 | 342.00 | -5.00% | 300 960 | 880 | 346.00 | -1.00% | 22 990 | 66 | ||||||
| 21.8.1995 | 450.00 | +1.12% | 300 600 | 668 | 461.00 | +10.00% | 14 752 | 32 | ||||||
| 10.7.1996 | 330.00 | +4.76% | 300 300 | 910 | 313.00 | 0.00% | 35 284 | 113 | ||||||
| 18.9.1996 | 295.00 | -1.33% | 295 885 | 1 003 | 290.00 | +1.00% | 4 676 | 16 | ||||||
| 28.6.1995 | 401.00 | +4.97% | 280 700 | 700 | 350.00 | +9.00% | 9 450 | 27 | ||||||
| 13.4.1995 | 499.00 | +417.00% | 280 438 | 562 | 484.00 | +7.00% | 10 312 | 22 | ||||||
| 25.4.1995 | 475.00 | +106.00% | 276 925 | 583 | 464.00 | +3.00% | 8 900 | 20 | ||||||
| 15.12.1995 | 525.00 | +0.96% | 267 750 | 510 | 500.00 | +3.00% | 15 675 | 32 | ||||||
| 8.8.1995 | 456.00 | +4.82% | 263 112 | 577 | 470.00 | +6.00% | 25 883 | 57 | ||||||
| 9.10.1995 | 610.00 | -3.02% | 262 910 | 431 | 592.00 | 0.00% | 36 638 | 62 | ||||||
| 14.12.1995 | 520.00 | +4.00% | 260 000 | 500 | 491.00 | -6.00% | 9 998 | 21 | ||||||
| 29.9.1995 | 603.00 | +0.83% | 253 863 | 421 | 542.50 | +1.00% | 4 883 | 9 | ||||||
| 16.10.1996 | 241.00 | -4.74% | 247 507 | 1 027 | 235.00 | +5.06% | 23 958 | 102 | ||||||
| 15.7.1997 | 65.89 | -4.98% | 244 122 | 3 705 | +2.16% | 0 | ||||||||
| 21.9.1995 | 515.00 | +0.98% | 235 870 | 458 | ||||||||||
| 28.5.1996 | 372.00 | 0.00% | 235 104 | 632 | 364.90 | 0.00% | 24 367 | 69 | ||||||
| 21.3.1995 | 660.00 | -489.00% | 226 380 | 343 | ||||||||||
| 12.12.1995 | 509.00 | +4.94% | 225 487 | 443 | 470.00 | -4.00% | 25 810 | 54 | ||||||
| 4.3.1996 | 465.00 | -0.21% | 223 200 | 480 | 445.20 | -1.00% | 2 226 | 5 | ||||||
| 30.4.1996 | 344.00 | -4.97% | 221 536 | 644 | 400.00 | +4.00% | 26 800 | 67 | ||||||
| 3.4.1996 | 441.00 | +0.22% | 220 500 | 500 | 420.10 | +4.00% | 21 845 | 52 | ||||||
| 12.10.1995 | 619.00 | +0.65% | 217 269 | 351 | 589.00 | -2.00% | 14 725 | 25 | ||||||
| 11.7.1996 | 346.00 | +4.84% | 211 752 | 612 | 326.00 | +6.00% | 53 140 | 161 | ||||||
| 6.4.1995 | 437.00 | -500.00% | 206 264 | 472 | 430.00 | -3.00% | 3 734 | 9 | ||||||
| 11.4.1996 | 362.00 | -4.98% | 201 272 | 556 | 367.00 | 0.00% | 7 340 | 20 | ||||||
| ||||||||||||||
