PRECHEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECHEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1997 | 60.00 | +0.78% | 420 | 7 | 51.00 | -1.69% | 102 | 2 | ||||||
| 11.8.1997 | 56.70 | +5.00% | 7 144 | 126 | 52.00 | -1.00% | 104 | 2 | ||||||
| 6.5.1997 | 70.20 | 0.00% | 0 | 0 | 67.20 | -2.67% | 134 | 2 | ||||||
| 30.5.1997 | 75.70 | +4.99% | 0 | 0 | 68.20 | -2.51% | 136 | 2 | ||||||
| 24.10.1997 | 75.70 | +4.99% | 24 905 | 329 | 69.60 | -4.78% | 139 | 2 | ||||||
| 5.6.1997 | 75.00 | -4.76% | 23 700 | 316 | 70.00 | -6.66% | 140 | 2 | ||||||
| 18.4.1997 | 85.00 | 0.00% | 2 380 | 28 | 78.00 | -2.50% | 156 | 2 | ||||||
| 11.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
| 21.4.1999 | 111.68 | 0.00% | 0 | 0 | 109.20 | -0.18% | 218 | 2 | ||||||
| 30.10.1996 | 218.00 | -1.80% | 10 900 | 50 | 220.50 | -7.97% | 221 | 1 | ||||||
| 12.1.1999 | 112.89 | 0.00% | 0 | 0 | 111.00 | -3.47% | 222 | 2 | ||||||
| 25.9.1997 | 62.00 | 0.00% | 7 254 | 117 | 59.80 | -0.41% | 239 | 4 | ||||||
| 8.9.1999 | 133.00 | 0.00% | 532 | 4 | 135.20 | -0.66% | 270 | 2 | ||||||
| 27.10.1997 | 79.48 | +4.99% | 0 | 0 | 69.10 | -0.71% | 276 | 4 | ||||||
| 23.5.1997 | 70.00 | 0.00% | 14 140 | 202 | 71.20 | +1.90% | 285 | 4 | ||||||
| 8.11.1999 | 137.72 | 0.00% | 0 | 0 | 144.00 | -4.31% | 288 | 2 | ||||||
| 28.12.1999 | 137.72 | 0.00% | 0 | 0 | 145.50 | -3.32% | 291 | 2 | ||||||
| 7.1.2000 | 137.72 | 0.00% | 0 | 0 | 146.00 | -2.99% | 292 | 2 | ||||||
| 22.11.2000 | 147.01 | 0.00% | 0 | 0 | 148.20 | -3.89% | 296 | 2 | ||||||
| 12.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| ||||||||||||||
