PRECHEZA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRECHEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2000 | 133.35 | 0.00% | 0 | 0 | 168.00 | +0.59% | 4 079 520 | 22 664 | ||||||
| 18.8.1999 | 128.74 | 0.00% | 0 | 0 | 141.30 | +0.42% | 2 040 016 | 13 558 | ||||||
| 17.8.1999 | 128.74 | 0.00% | 0 | 0 | 140.70 | +1.00% | 2 026 107 | 13 508 | ||||||
| 4.5.1999 | 111.89 | 0.00% | 0 | 0 | 113.00 | +5.11% | 1 120 177 | 10 091 | ||||||
| 2.5.2000 | 133.35 | 0.00% | 0 | 0 | 174.00 | -0.28% | 319 416 | 1 837 | ||||||
| 1.7.1998 | 110.13 | 0.00% | 11 784 | 107 | 110.20 | +1.73% | 278 324 | 2 486 | ||||||
| 11.6.1999 | 113.10 | +0.08% | 1 697 | 15 | 113.00 | 0.00% | 260 762 | 2 280 | ||||||
| 22.2.1999 | 111.50 | -0.88% | 1 115 | 10 | 108.50 | +0.18% | 205 121 | 1 784 | ||||||
| 3.6.1999 | 112.53 | 0.00% | 0 | 0 | 113.00 | 0.00% | 191 155 | 1 674 | ||||||
| 16.5.1995 | 440.00 | 0.00% | 54 120 | 123 | 456.00 | +5.00% | 172 814 | 382 | ||||||
| 4.6.1999 | 112.60 | +0.06% | 450 | 4 | 113.00 | 0.00% | 160 987 | 1 449 | ||||||
| 19.5.1999 | 113.00 | 0.00% | 0 | 0 | 110.30 | -2.38% | 156 840 | 1 408 | ||||||
| 11.6.1998 | 110.00 | -0.11% | 3 630 | 33 | 108.00 | -0.24% | 120 393 | 1 095 | ||||||
| 1.7.1999 | 104.23 | 0.00% | 0 | 0 | 108.70 | +4.21% | 110 736 | 1 002 | ||||||
| 7.5.1999 | 111.89 | 0.00% | 0 | 0 | 113.00 | 0.00% | 97 100 | 871 | ||||||
| 27.4.2000 | 133.35 | 0.00% | 0 | 0 | 175.00 | +1.15% | 95 326 | 619 | ||||||
| 24.5.1999 | 113.00 | 0.00% | 2 034 | 18 | 113.00 | 0.00% | 95 069 | 851 | ||||||
| 20.5.1999 | 113.00 | 0.00% | 452 | 4 | 113.00 | +2.44% | 84 951 | 761 | ||||||
| 20.12.1995 | 448.00 | -9.00% | 76 904 | 170 | ||||||||||
| 6.5.1999 | 111.89 | 0.00% | 0 | 0 | 113.00 | 0.00% | 76 805 | 688 | ||||||
| 25.2.1999 | 111.50 | 0.00% | 0 | 0 | 109.50 | +3.30% | 76 425 | 687 | ||||||
| 2.6.1999 | 112.53 | 0.00% | 0 | 0 | 113.00 | 0.00% | 75 264 | 676 | ||||||
| 13.5.1999 | 113.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 75 147 | 672 | ||||||
| 15.10.1996 | 253.00 | -4.88% | 401 764 | 1 588 | 213.30 | -4.03% | 75 116 | 336 | ||||||
| 11.5.1999 | 117.55 | +0.05% | 4 702 | 40 | 113.00 | +0.89% | 74 616 | 669 | ||||||
| 16.6.1999 | 113.00 | 0.00% | 1 356 | 12 | 113.00 | 0.00% | 73 539 | 657 | ||||||
| 9.2.1998 | 87.10 | 0.00% | 0 | 0 | 90.10 | -0.56% | 69 951 | 776 | ||||||
| 7.8.1998 | 111.08 | -0.51% | 2 111 | 19 | 110.80 | -0.98% | 68 686 | 622 | ||||||
| 23.6.1995 | 381.00 | +4.95% | 190 500 | 500 | 304.00 | +5.00% | 67 751 | 191 | ||||||
| 18.5.1999 | 113.00 | -0.13% | 904 | 8 | 113.00 | 0.00% | 67 342 | 604 | ||||||
| 21.6.1999 | 113.00 | 0.00% | 9 040 | 80 | 113.00 | 0.00% | 66 074 | 592 | ||||||
| 12.9.2000 | 147.01 | 0.00% | 0 | 0 | 185.00 | +6.75% | 64 790 | 370 | ||||||
| 21.5.1999 | 113.00 | 0.00% | 3 616 | 32 | 113.00 | 0.00% | 64 311 | 575 | ||||||
| 30.9.1996 | 284.00 | -4.69% | 63 048 | 222 | 271.90 | -3.56% | 64 303 | 224 | ||||||
| 17.5.1999 | 113.15 | +0.13% | 2 489 | 22 | 113.00 | 0.00% | 64 274 | 575 | ||||||
| 12.5.1999 | 113.00 | -3.87% | 1 808 | 16 | 113.00 | 0.00% | 63 240 | 566 | ||||||
| 14.5.1999 | 113.00 | 0.00% | 1 130 | 10 | 113.00 | 0.00% | 62 396 | 560 | ||||||
| 25.11.1997 | 105.00 | +5.00% | 0 | 0 | 110.00 | +1.59% | 62 108 | 569 | ||||||
| 23.6.1999 | 113.00 | 0.00% | 0 | 0 | 103.00 | -8.84% | 60 670 | 552 | ||||||
| 11.10.1996 | 279.00 | +2.95% | 108 531 | 389 | 250.40 | +5.66% | 60 437 | 236 | ||||||
| 28.5.1999 | 107.35 | -5.00% | 1 288 | 12 | 113.10 | +0.08% | 58 716 | 525 | ||||||
| 25.5.1999 | 113.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 57 177 | 511 | ||||||
| 5.4.1996 | 422.00 | -4.95% | 0 | 0 | 420.10 | +4.00% | 56 048 | 131 | ||||||
| 10.10.1995 | 615.00 | +0.81% | 431 730 | 702 | 600.00 | +1.00% | 55 430 | 93 | ||||||
| 20.3.1996 | 443.00 | 0.00% | 26 580 | 60 | 430.60 | -1.00% | 54 838 | 128 | ||||||
| 26.3.1996 | 440.00 | -1.12% | 63 360 | 144 | 445.00 | +2.00% | 54 735 | 123 | ||||||
| 10.5.1999 | 117.48 | +4.99% | 0 | 0 | 112.00 | -0.88% | 54 683 | 491 | ||||||
| 22.9.1995 | 518.00 | +0.58% | 47 138 | 91 | 524.50 | +7.00% | 54 005 | 105 | ||||||
| 1.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.30 | -5.43% | 53 211 | 325 | ||||||
| 11.7.1996 | 346.00 | +4.84% | 211 752 | 612 | 326.00 | +6.00% | 53 140 | 161 | ||||||
| 7.8.1995 | 435.00 | +4.81% | 53 505 | 123 | 438.00 | +7.00% | 51 890 | 121 | ||||||
| 9.5.1995 | 434.00 | +140.00% | 160 580 | 370 | 430.00 | -5.00% | 51 750 | 116 | ||||||
| 15.6.1999 | 113.00 | 0.00% | 11 752 | 104 | 113.00 | 0.00% | 50 611 | 451 | ||||||
| 14.4.1995 | 475.00 | -480.00% | 0 | 0 | 451.00 | 0.00% | 50 508 | 108 | ||||||
| 17.6.1999 | 113.00 | 0.00% | 2 260 | 20 | 113.00 | 0.00% | 50 170 | 448 | ||||||
| 13.10.1995 | 622.00 | +0.48% | 184 734 | 297 | 608.00 | +3.00% | 48 482 | 80 | ||||||
| 3.10.1997 | 63.50 | +0.79% | 1 905 | 30 | 67.00 | +7.95% | 48 347 | 724 | ||||||
| 9.11.1995 | 525.00 | -0.19% | 84 000 | 160 | 478.00 | +2.00% | 47 611 | 97 | ||||||
| 18.6.1999 | 113.00 | 0.00% | 1 582 | 14 | 113.00 | 0.00% | 47 355 | 423 | ||||||
| 26.5.1999 | 113.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 46 975 | 419 | ||||||
| ||||||||||||||
