PRECHEZA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRECHEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1996 | 508.00 | +4.95% | 72 136 | 142 | 500.50 | 0.00% | 46 637 | 96 | ||||||
| 27.5.1999 | 113.00 | 0.00% | 35 256 | 312 | 113.00 | 0.00% | 46 564 | 416 | ||||||
| 11.10.1995 | 615.00 | 0.00% | 333 330 | 542 | 599.00 | +1.00% | 46 219 | 77 | ||||||
| 14.11.1995 | 500.00 | -0.99% | 99 000 | 198 | 490.00 | +2.00% | 46 060 | 94 | ||||||
| 1.6.1999 | 112.53 | 0.00% | 900 | 8 | 113.00 | -0.08% | 44 976 | 401 | ||||||
| 12.1.1996 | 550.00 | -1.78% | 82 500 | 150 | 560.00 | -3.00% | 44 040 | 78 | ||||||
| 28.2.1996 | 447.00 | +1.59% | 29 502 | 66 | 441.00 | 0.00% | 44 030 | 100 | ||||||
| 16.10.1995 | 619.00 | -0.48% | 49 520 | 80 | 611.00 | +1.00% | 43 968 | 72 | ||||||
| 7.3.1996 | 440.00 | -1.12% | 37 400 | 85 | 440.00 | -1.00% | 43 445 | 98 | ||||||
| 9.2.1996 | 470.00 | -2.08% | 44 650 | 95 | 485.00 | 0.00% | 43 353 | 90 | ||||||
| 21.8.1996 | 304.00 | +2.70% | 8 208 | 27 | 294.00 | -1.00% | 42 840 | 143 | ||||||
| 24.2.1999 | 111.50 | 0.00% | 0 | 0 | 106.00 | -1.66% | 42 495 | 396 | ||||||
| 15.5.1996 | 367.00 | -4.92% | 56 151 | 153 | 378.00 | -1.00% | 41 340 | 110 | ||||||
| 19.8.1996 | 304.00 | +1.33% | 15 200 | 50 | 291.20 | -1.00% | 40 762 | 137 | ||||||
| 17.11.1995 | 480.00 | +1.05% | 72 480 | 151 | 490.00 | -1.00% | 40 670 | 83 | ||||||
| 14.10.1996 | 266.00 | -4.65% | 0 | 0 | 231.00 | -9.03% | 40 533 | 174 | ||||||
| 11.5.1995 | 459.00 | +87.00% | 1 099 305 | 2 395 | 440.00 | -1.00% | 40 150 | 88 | ||||||
| 2.6.1998 | 111.95 | +0.17% | 5 038 | 45 | 111.40 | +0.17% | 39 534 | 355 | ||||||
| 13.12.1995 | 500.00 | -1.76% | 30 500 | 61 | 490.00 | +6.00% | 39 178 | 77 | ||||||
| 27.4.1995 | 475.00 | -461.00% | 60 800 | 128 | 476.00 | +2.00% | 38 966 | 82 | ||||||
| 12.9.1995 | 493.00 | +4.89% | 128 673 | 261 | 471.50 | +5.00% | 38 695 | 84 | ||||||
| 30.3.1998 | 112.35 | +5.00% | 12 808 | 114 | 105.30 | -2.62% | 38 470 | 363 | ||||||
| 18.4.1996 | 351.00 | -4.87% | 112 671 | 321 | 351.00 | +3.00% | 38 447 | 103 | ||||||
| 31.1.1996 | 490.00 | -1.80% | 61 740 | 126 | 490.00 | +3.00% | 38 018 | 74 | ||||||
| 12.2.1996 | 480.00 | +2.12% | 40 800 | 85 | 460.00 | -5.00% | 37 874 | 83 | ||||||
| 29.8.1997 | 51.27 | -4.98% | 517 417 | 10 092 | 56.00 | -2.83% | 37 496 | 654 | ||||||
| 1.3.1996 | 466.00 | +1.30% | 50 328 | 108 | 460.00 | +1.00% | 37 431 | 83 | ||||||
| 24.4.1998 | 110.36 | 0.00% | 0 | 0 | 110.20 | +3.55% | 37 311 | 327 | ||||||
| 16.8.1996 | 300.00 | -1.63% | 24 000 | 80 | 300.00 | +3.00% | 37 200 | 124 | ||||||
| 9.10.1995 | 610.00 | -3.02% | 262 910 | 431 | 592.00 | 0.00% | 36 638 | 62 | ||||||
| 22.1.1996 | 475.00 | -5.00% | 108 775 | 229 | 485.00 | 0.00% | 36 356 | 75 | ||||||
| 22.6.1999 | 113.00 | 0.00% | 2 486 | 22 | 113.00 | 0.00% | 36 280 | 325 | ||||||
| 9.4.1996 | 401.00 | -4.97% | 0 | 0 | 395.00 | -5.00% | 36 257 | 89 | ||||||
| 28.6.1996 | 333.00 | +0.90% | 49 950 | 150 | 330.00 | +3.00% | 35 901 | 110 | ||||||
| 24.6.1999 | 113.00 | 0.00% | 452 | 4 | 103.10 | +0.09% | 35 882 | 349 | ||||||
| 1.2.1996 | 480.00 | -2.04% | 23 520 | 49 | 485.00 | -5.00% | 35 700 | 73 | ||||||
| 29.7.1997 | 53.36 | +4.99% | 0 | 0 | 60.10 | +2.03% | 35 399 | 589 | ||||||
| 10.7.1996 | 330.00 | +4.76% | 300 300 | 910 | 313.00 | 0.00% | 35 284 | 113 | ||||||
| 15.9.1995 | 493.00 | +0.61% | 94 656 | 192 | 490.00 | +7.00% | 35 256 | 72 | ||||||
| 30.7.1998 | 111.56 | 0.00% | 12 272 | 110 | 112.50 | +4.76% | 35 052 | 301 | ||||||
| 27.3.1996 | 440.00 | 0.00% | 51 040 | 116 | 489.00 | +2.00% | 34 991 | 77 | ||||||
| 25.1.1996 | 495.00 | +3.12% | 56 430 | 114 | 495.00 | +4.00% | 34 965 | 71 | ||||||
| 28.3.1995 | 596.00 | -494.00% | 64 368 | 108 | 552.00 | -9.00% | 34 923 | 63 | ||||||
| 6.10.1995 | 629.00 | +4.65% | 94 350 | 150 | 590.00 | +1.00% | 34 340 | 58 | ||||||
| 29.3.1995 | 567.00 | -486.00% | 64 638 | 114 | 525.00 | -5.00% | 34 227 | 65 | ||||||
| 26.4.1995 | 498.00 | +484.00% | 45 318 | 91 | 489.00 | +5.00% | 34 103 | 73 | ||||||
| 15.9.1998 | 107.52 | -4.99% | 107 520 | 1 000 | 110.00 | -0.90% | 34 100 | 310 | ||||||
| 21.12.1995 | 470.00 | +3.00% | 34 015 | 73 | ||||||||||
| 30.1.1996 | 499.00 | -1.18% | 32 934 | 66 | 491.00 | +3.00% | 33 758 | 68 | ||||||
| 15.4.1996 | 361.00 | +4.94% | 0 | 0 | 363.50 | -1.00% | 33 465 | 93 | ||||||
| 12.12.2000 | 147.01 | 0.00% | 0 | 0 | 154.30 | +0.06% | 33 159 | 214 | ||||||
| 4.12.1995 | 462.00 | +5.00% | 42 504 | 92 | 448.50 | 0.00% | 33 105 | 77 | ||||||
| 25.10.1995 | 607.00 | -0.49% | 81 945 | 135 | 580.00 | +10.00% | 33 060 | 57 | ||||||
| 26.2.1996 | 432.00 | -4.21% | 36 288 | 84 | 440.00 | +1.00% | 32 993 | 74 | ||||||
| 14.6.1999 | 113.00 | -0.08% | 5 650 | 50 | 113.00 | 0.00% | 32 910 | 294 | ||||||
| 3.11.1995 | 503.00 | -4.91% | 79 474 | 158 | 500.00 | -7.00% | 32 781 | 70 | ||||||
| 7.6.1999 | 112.60 | 0.00% | 0 | 0 | 113.00 | 0.00% | 32 466 | 290 | ||||||
| 26.4.1996 | 380.00 | -5.00% | 77 900 | 205 | 385.00 | -2.00% | 32 389 | 82 | ||||||
| 2.11.1995 | 529.00 | -4.85% | 11 109 | 21 | 506.00 | -6.00% | 32 276 | 64 | ||||||
| 28.3.1996 | 450.00 | +2.27% | 86 850 | 193 | 445.00 | -2.00% | 32 040 | 72 | ||||||
| ||||||||||||||
