PRECHEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECHEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 145.00 | 0.00% | 116 580 | 804 | -10.74% | 0 | ||||||||
| 25.3.1997 | 85.33 | -4.99% | 2 475 | 29 | -10.01% | 0 | ||||||||
| 6.3.1997 | 104.00 | -2.80% | 15 600 | 150 | -10.00% | 0 | ||||||||
| 20.1.1997 | 130.00 | 0.00% | 19 630 | 151 | 144.00 | -10.00% | 1 008 | 7 | ||||||
| 10.4.1996 | 381.00 | -4.98% | 74 295 | 195 | 367.00 | -10.00% | 15 047 | 41 | ||||||
| 12.6.1995 | 330.00 | -2.94% | 38 280 | 116 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 357.00 | -4.80% | 0 | 0 | 351.00 | -10.00% | 13 366 | 38 | ||||||
| 27.2.1997 | 125.00 | 0.00% | 12 500 | 100 | 130.00 | -9.77% | 12 220 | 94 | ||||||
| 22.1.1997 | 129.00 | -0.76% | 21 930 | 170 | -9.72% | 0 | ||||||||
| 15.3.2000 | 133.35 | 0.00% | 0 | 0 | 156.30 | -9.70% | 5 627 | 36 | ||||||
| 7.11.1996 | 171.48 | -4.99% | 20 578 | 120 | -9.68% | 0 | ||||||||
| 21.7.1997 | 53.68 | -4.99% | 162 114 | 3 020 | -9.67% | 0 | ||||||||
| 30.5.2000 | 133.35 | 0.00% | 0 | 0 | 160.00 | -9.65% | 4 536 | 26 | ||||||
| 24.7.1997 | 46.10 | -4.85% | 95 658 | 2 075 | 49.10 | -9.57% | 1 571 | 32 | ||||||
| 3.12.1997 | 99.28 | -4.99% | 0 | 0 | 93.00 | -9.53% | 372 | 4 | ||||||
| 10.7.1997 | 75.00 | 0.00% | 75 000 | 1 000 | -9.41% | 0 | ||||||||
| 9.10.1996 | 285.00 | 0.00% | 0 | 0 | 241.00 | -9.36% | 2 663 | 11 | ||||||
| 11.7.2000 | 140.01 | +4.99% | 0 | 0 | 136.10 | -9.26% | 0 | 0 | ||||||
| 13.10.2000 | 147.01 | 0.00% | 0 | 0 | 145.40 | -9.23% | 4 880 | 33 | ||||||
| 28.8.1997 | 53.96 | -5.00% | 539 600 | 10 000 | -9.23% | 0 | ||||||||
| ||||||||||||||
