PRECHEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECHEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 145.00 | 0.00% | 116 580 | 804 | -10.74% | 0 | ||||||||
| 25.3.1997 | 85.33 | -4.99% | 2 475 | 29 | -10.01% | 0 | ||||||||
| 6.3.1997 | 104.00 | -2.80% | 15 600 | 150 | -10.00% | 0 | ||||||||
| 20.1.1997 | 130.00 | 0.00% | 19 630 | 151 | 144.00 | -10.00% | 1 008 | 7 | ||||||
| 10.4.1996 | 381.00 | -4.98% | 74 295 | 195 | 367.00 | -10.00% | 15 047 | 41 | ||||||
| 12.6.1995 | 330.00 | -2.94% | 38 280 | 116 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 357.00 | -4.80% | 0 | 0 | 351.00 | -10.00% | 13 366 | 38 | ||||||
| 27.2.1997 | 125.00 | 0.00% | 12 500 | 100 | 130.00 | -9.77% | 12 220 | 94 | ||||||
| 22.1.1997 | 129.00 | -0.76% | 21 930 | 170 | -9.72% | 0 | ||||||||
| 15.3.2000 | 133.35 | 0.00% | 0 | 0 | 156.30 | -9.70% | 5 627 | 36 | ||||||
| 7.11.1996 | 171.48 | -4.99% | 20 578 | 120 | -9.68% | 0 | ||||||||
| 21.7.1997 | 53.68 | -4.99% | 162 114 | 3 020 | -9.67% | 0 | ||||||||
| 30.5.2000 | 133.35 | 0.00% | 0 | 0 | 160.00 | -9.65% | 4 536 | 26 | ||||||
| 24.7.1997 | 46.10 | -4.85% | 95 658 | 2 075 | 49.10 | -9.57% | 1 571 | 32 | ||||||
| 3.12.1997 | 99.28 | -4.99% | 0 | 0 | 93.00 | -9.53% | 372 | 4 | ||||||
| 10.7.1997 | 75.00 | 0.00% | 75 000 | 1 000 | -9.41% | 0 | ||||||||
| 9.10.1996 | 285.00 | 0.00% | 0 | 0 | 241.00 | -9.36% | 2 663 | 11 | ||||||
| 11.7.2000 | 140.01 | +4.99% | 0 | 0 | 136.10 | -9.26% | 0 | 0 | ||||||
| 13.10.2000 | 147.01 | 0.00% | 0 | 0 | 145.40 | -9.23% | 4 880 | 33 | ||||||
| 28.8.1997 | 53.96 | -5.00% | 539 600 | 10 000 | -9.23% | 0 | ||||||||
| 28.1.1997 | 125.00 | +2.34% | 26 250 | 210 | 130.00 | -9.21% | 4 805 | 36 | ||||||
| 26.6.1997 | 89.00 | -1.11% | 12 015 | 135 | 90.00 | -9.09% | 2 610 | 29 | ||||||
| 7.3.1997 | 105.00 | +0.96% | 21 000 | 200 | 98.30 | -9.06% | 3 241 | 33 | ||||||
| 14.10.1996 | 266.00 | -4.65% | 0 | 0 | 231.00 | -9.03% | 40 533 | 174 | ||||||
| 13.9.2000 | 147.01 | 0.00% | 0 | 0 | 168.30 | -9.02% | 1 683 | 10 | ||||||
| 30.5.1996 | 360.00 | -4.00% | 52 200 | 145 | 336.00 | -9.00% | 4 032 | 12 | ||||||
| 20.12.1995 | 448.00 | -9.00% | 76 904 | 170 | ||||||||||
| 20.6.1995 | 363.00 | 0.00% | 0 | 0 | 337.50 | -9.00% | 5 400 | 16 | ||||||
| 28.3.1995 | 596.00 | -494.00% | 64 368 | 108 | 552.00 | -9.00% | 34 923 | 63 | ||||||
| 31.10.1996 | 208.00 | -4.58% | 76 960 | 370 | 200.00 | -8.97% | 16 458 | 82 | ||||||
| 8.11.1996 | 170.00 | -0.86% | 17 000 | 100 | 150.20 | -8.96% | 7 360 | 49 | ||||||
| 16.7.1997 | 62.60 | -4.99% | 0 | 0 | -8.87% | 0 | ||||||||
| 23.6.1999 | 113.00 | 0.00% | 0 | 0 | 103.00 | -8.84% | 60 670 | 552 | ||||||
| 20.11.1996 | 147.00 | -1.34% | 17 640 | 120 | 142.20 | -8.84% | 2 560 | 18 | ||||||
| 18.7.1997 | 56.50 | -4.99% | 113 000 | 2 000 | -8.82% | 0 | ||||||||
| 26.10.1999 | 135.20 | 0.00% | 0 | 0 | 140.00 | -8.55% | 0 | 0 | ||||||
| 30.7.1997 | 54.00 | +1.19% | 18 900 | 350 | 55.00 | -8.48% | 385 | 7 | ||||||
| 4.8.1997 | 52.00 | -4.76% | 364 | 7 | -8.44% | 0 | ||||||||
| 15.10.1999 | 135.20 | 0.00% | 0 | 0 | 152.00 | -8.43% | 4 720 | 30 | ||||||
| 2.5.1997 | 69.00 | +0.13% | 1 104 | 16 | 71.20 | -8.40% | 1 066 | 15 | ||||||
| 20.3.1997 | 90.04 | -4.99% | 1 801 | 20 | 91.20 | -8.35% | 2 450 | 27 | ||||||
| 5.8.1997 | 53.00 | +1.92% | 1 219 | 23 | 49.50 | -8.33% | 495 | 10 | ||||||
| 19.10.1999 | 135.20 | 0.00% | 0 | 0 | 139.80 | -8.32% | 0 | 0 | ||||||
| 13.6.1996 | 330.00 | -3.50% | 66 990 | 203 | 320.50 | -8.00% | 1 282 | 4 | ||||||
| 5.6.1996 | 342.00 | 0.00% | 0 | 0 | 314.00 | -8.00% | 22 302 | 70 | ||||||
| 16.1.1996 | 520.00 | -0.57% | 882 960 | 1 698 | 508.00 | -8.00% | 12 479 | 25 | ||||||
| 1.9.1995 | 489.00 | +4.93% | 177 507 | 363 | 445.00 | -8.00% | 890 | 2 | ||||||
| 27.7.1995 | 400.00 | 0.00% | 1 200 | 3 | 420.00 | -8.00% | 10 215 | 25 | ||||||
| 13.6.1995 | 340.00 | +3.03% | 100 980 | 297 | -8.00% | 0 | 0 | |||||||
| 5.4.1995 | 460.00 | -416.00% | 65 780 | 143 | 423.00 | -8.00% | 9 799 | 23 | ||||||
| 3.4.1995 | 505.00 | -344.00% | 172 205 | 341 | 475.00 | -8.00% | 18 475 | 40 | ||||||
| 31.3.1995 | 523.00 | -490.00% | 57 007 | 109 | 500.00 | -8.00% | 11 000 | 22 | ||||||
| 30.10.1996 | 218.00 | -1.80% | 10 900 | 50 | 220.50 | -7.97% | 221 | 1 | ||||||
| 14.11.1996 | 144.40 | -5.00% | 0 | 0 | 161.30 | -7.82% | 1 774 | 11 | ||||||
| 4.12.1997 | 94.32 | -4.99% | 0 | 0 | 84.00 | -7.78% | 2 402 | 28 | ||||||
| 3.11.1997 | 87.00 | 0.00% | 12 876 | 148 | 75.60 | -7.75% | 302 | 4 | ||||||
| 25.8.1997 | 57.00 | -0.52% | 120 840 | 2 120 | 60.00 | -7.69% | 9 300 | 155 | ||||||
| 9.10.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | -7.39% | 601 | 4 | ||||||
| 18.6.1997 | 92.00 | 0.00% | 3 036 | 33 | 80.20 | -7.34% | 1 604 | 20 | ||||||
| 19.8.1999 | 133.00 | +3.30% | 1 330 | 10 | 131.00 | -7.28% | 0 | 0 | ||||||
| ||||||||||||||
