PRECHEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECHEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 122.13 | -4.58% | 10 992 | 90 | +19.02% | 0 | ||||||||
| 11.11.1996 | 163.00 | -4.11% | 24 450 | 150 | +16.51% | 0 | ||||||||
| 1.4.1997 | 88.20 | +5.00% | 8 820 | 100 | +16.00% | 0 | ||||||||
| 11.4.1995 | 457.00 | +481.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 25.2.1997 | 125.00 | 0.00% | 28 750 | 230 | +14.34% | 0 | ||||||||
| 6.12.1995 | 509.00 | +4.94% | 41 738 | 82 | +13.00% | 0 | 0 | |||||||
| 16.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.50 | +11.76% | 650 | 4 | ||||||
| 11.1.1996 | 560.00 | 0.00% | 1 170 400 | 2 090 | 585.00 | +10.00% | 2 340 | 4 | ||||||
| 25.10.1995 | 607.00 | -0.49% | 81 945 | 135 | 580.00 | +10.00% | 33 060 | 57 | ||||||
| 21.8.1995 | 450.00 | +1.12% | 300 600 | 668 | 461.00 | +10.00% | 14 752 | 32 | ||||||
| 10.7.1995 | 417.00 | 0.00% | 0 | 0 | 426.00 | +10.00% | 9 372 | 22 | ||||||
| 17.7.2000 | 140.01 | 0.00% | 0 | 0 | 150.80 | +9.99% | 3 318 | 22 | ||||||
| 25.7.1997 | 48.40 | +4.98% | 0 | 0 | 54.00 | +9.97% | 16 146 | 299 | ||||||
| 14.12.2000 | 147.01 | 0.00% | 0 | 0 | 170.30 | +9.94% | 0 | 0 | ||||||
| 14.10.1999 | 135.20 | 0.00% | 0 | 0 | 166.00 | +9.93% | 6 189 | 38 | ||||||
| 1.9.1997 | 53.83 | +4.99% | 0 | 0 | +9.71% | 0 | ||||||||
| 29.1.1998 | 85.23 | 0.00% | 0 | 0 | 90.00 | +9.56% | 1 440 | 16 | ||||||
| 7.1.1997 | 119.00 | -4.04% | 2 380 | 20 | 145.00 | +9.43% | 1 015 | 7 | ||||||
| 3.6.1997 | 75.00 | 0.00% | 22 500 | 300 | +9.32% | 0 | ||||||||
| 20.6.1997 | 92.00 | 0.00% | 0 | 0 | +9.31% | 0 | ||||||||
| ||||||||||||||
