PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1998 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 7.5.1998 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 23.3.1998 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 15.7.1999 | 50.30 | -0.59% | 151 | 3 | ||||||||||
| 20.6.1997 | 31.20 | 0.00% | 156 | 5 | ||||||||||
| 22.9.1997 | 31.50 | -4.54% | 158 | 5 | ||||||||||
| 9.7.1998 | 40.50 | 0.00% | 162 | 4 | ||||||||||
| 16.5.1997 | 33.00 | 0.00% | 891 | 27 | 27.00 | -10.00% | 162 | 6 | ||||||
| 28.8.1996 | 63.00 | 0.00% | 0 | 0 | 54.00 | +2.00% | 162 | 3 | ||||||
| 29.10.1997 | 33.00 | 0.00% | 165 | 5 | ||||||||||
| 2.9.1997 | 33.00 | 0.00% | 165 | 5 | ||||||||||
| 28.8.1997 | 33.00 | 0.00% | 165 | 5 | ||||||||||
| 5.12.1996 | 50.35 | +0.13% | 806 | 16 | 55.00 | +10.00% | 165 | 3 | ||||||
| 21.11.2000 | 56.70 | +5.00% | 170 | 3 | ||||||||||
| 6.11.1996 | 52.12 | 0.00% | 0 | 0 | 57.00 | -9.52% | 171 | 3 | ||||||
| 14.1.1999 | 29.00 | 0.00% | 174 | 6 | ||||||||||
| 11.11.1998 | 29.00 | 0.00% | 174 | 6 | ||||||||||
| 5.3.1999 | 29.20 | 0.00% | 175 | 6 | ||||||||||
| 9.9.1998 | 45.00 | 0.00% | 180 | 4 | ||||||||||
| 6.3.1997 | 32.04 | 0.00% | 0 | 0 | 36.00 | -4.63% | 180 | 5 | ||||||
| ||||||||||||||
