PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 160.00 | -92.00% | 3 200 | 20 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | 126.00 | -10.00% | 504 | 4 | ||||||||
| 31.3.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 144.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 137.18 | -500.00% | 11 112 | 81 | 124.00 | -2.00% | 620 | 5 | ||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 144.03 | +499.00% | 1 584 | 11 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 136.83 | -499.00% | 1 368 | 10 | +62.00% | 0 | 0 | |||||||
| 10.4.1995 | 143.67 | +499.00% | 718 | 5 | -37.00% | 0 | 0 | |||||||
| 11.4.1995 | 150.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 158.39 | +499.00% | 0 | 0 | 128.00 | +2.00% | 1 920 | 15 | ||||||
| 13.4.1995 | 0 | 0 | 128.00 | 0.00% | 1 920 | 15 | ||||||||
| 14.4.1995 | 0 | 0 | 133.00 | +4.00% | 399 | 3 | ||||||||
| 18.4.1995 | 0 | 0 | 133.00 | 0.00% | 2 394 | 18 | ||||||||
| 19.4.1995 | 0 | 0 | 135.50 | +2.00% | 813 | 6 | ||||||||
| 20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 21.4.1995 | 166.30 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.4.1995 | 174.61 | +499.00% | 2 794 | 16 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 183.34 | +499.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| ||||||||||||||
