PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1996 | 533.00 | 0.00% | 0 | 0 | 391.50 | 0.00% | 392 | 1 | ||||||
| 23.1.1996 | 533.00 | 0.00% | 0 | 0 | 391.50 | 0.00% | 392 | 1 | ||||||
| 22.1.1996 | 533.00 | +9.89% | 0 | 0 | 391.50 | 0.00% | 3 915 | 10 | ||||||
| 26.1.1996 | 507.00 | 0.00% | 0 | 0 | 430.00 | +10.00% | 11 180 | 26 | ||||||
| 25.1.1996 | 507.00 | -4.87% | 276 822 | 546 | 391.50 | 0.00% | 392 | 1 | ||||||
| 19.1.1996 | 485.00 | 0.00% | 0 | 0 | 391.50 | +4.00% | 2 349 | 6 | ||||||
| 18.1.1996 | 485.00 | +9.97% | 0 | 0 | 375.50 | -1.00% | 2 253 | 6 | ||||||
| 6.3.1995 | 462.00 | -3 000.00% | 0 | 0 | ||||||||||
| 31.1.1996 | 457.00 | 0.00% | 0 | 0 | 459.00 | -10.00% | 4 133 | 9 | ||||||
| 30.1.1996 | 457.00 | 0.00% | 0 | 0 | 510.00 | +8.00% | 1 530 | 3 | ||||||
| 29.1.1996 | 457.00 | -9.86% | 57 125 | 125 | 473.00 | +10.00% | 12 771 | 27 | ||||||
| 17.1.1996 | 441.00 | 0.00% | 0 | 0 | 379.00 | -4.00% | 6 064 | 16 | ||||||
| 16.1.1996 | 441.00 | 0.00% | 0 | 0 | 394.00 | -9.00% | 13 068 | 33 | ||||||
| 15.1.1996 | 441.00 | 0.00% | 56 448 | 128 | 440.00 | +9.00% | 3 930 | 9 | ||||||
| 12.1.1996 | 441.00 | 0.00% | 0 | 0 | 401.00 | -6.00% | 7 218 | 18 | ||||||
| 11.1.1996 | 441.00 | +9.97% | 14 112 | 32 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 420.00 | +5.00% | 0 | 0 | 353.50 | +9.00% | 3 535 | 10 | ||||||
| 2.2.1996 | 412.00 | 0.00% | 0 | 0 | 431.50 | -2.00% | 7 767 | 18 | ||||||
| 1.2.1996 | 412.00 | -9.84% | 83 636 | 203 | 431.00 | -4.00% | 29 906 | 68 | ||||||
| 10.1.1996 | 401.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
