PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1997 | 33.00 | 0.00% | 66 | 2 | -2.77% | 0 | ||||||||
| 13.5.1997 | 33.00 | 0.00% | 99 | 3 | -2.85% | 0 | ||||||||
| 27.3.1997 | 33.00 | 0.00% | 99 | 3 | 36.50 | -2.66% | 657 | 18 | ||||||
| 7.1.1997 | 50.51 | -0.33% | 101 | 2 | 0.00% | 0 | ||||||||
| 5.9.1996 | 62.11 | +0.17% | 124 | 2 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 50.68 | +0.33% | 152 | 3 | 50.00 | -2.91% | 1 100 | 22 | ||||||
| 16.4.1997 | 33.00 | 0.00% | 165 | 5 | +1.29% | 0 | ||||||||
| 23.3.1995 | 170.00 | +354.00% | 170 | 1 | ||||||||||
| 18.3.1997 | 33.00 | +2.99% | 198 | 6 | +8.57% | 0 | ||||||||
| 3.10.1996 | 81.00 | -10.00% | 243 | 3 | 75.60 | +2.43% | 756 | 10 | ||||||
| 25.7.1996 | 72.00 | -10.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | ||||||||
| 26.5.1997 | 33.00 | 0.00% | 330 | 10 | +4.10% | 0 | ||||||||
| 26.3.1997 | 33.00 | 0.00% | 330 | 10 | 37.50 | -3.84% | 225 | 6 | ||||||
| 2.4.1997 | 33.00 | 0.00% | 396 | 12 | 39.00 | 0.00% | 390 | 10 | ||||||
| 10.2.1997 | 32.00 | 0.00% | 416 | 13 | +12.32% | 0 | ||||||||
| 20.2.1997 | 32.04 | +0.12% | 481 | 15 | 39.00 | -4.87% | 468 | 12 | ||||||
| 21.11.1996 | 50.00 | -1.96% | 550 | 11 | 0.00% | 0 | ||||||||
| 8.8.1995 | 282.00 | +2.54% | 564 | 2 | +7.00% | 0 | 0 | |||||||
| 7.2.1997 | 32.00 | -0.92% | 608 | 19 | +5.79% | 0 | ||||||||
| ||||||||||||||
