PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 170.00 | +354.00% | 170 | 1 | ||||||||||
| 7.1.1997 | 50.51 | -0.33% | 101 | 2 | 0.00% | 0 | ||||||||
| 12.5.1997 | 33.00 | 0.00% | 66 | 2 | -2.77% | 0 | ||||||||
| 5.9.1996 | 62.11 | +0.17% | 124 | 2 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 282.00 | +2.54% | 564 | 2 | +7.00% | 0 | 0 | |||||||
| 23.12.1996 | 50.68 | +0.33% | 152 | 3 | 50.00 | -2.91% | 1 100 | 22 | ||||||
| 13.5.1997 | 33.00 | 0.00% | 99 | 3 | -2.85% | 0 | ||||||||
| 27.3.1997 | 33.00 | 0.00% | 99 | 3 | 36.50 | -2.66% | 657 | 18 | ||||||
| 3.10.1996 | 81.00 | -10.00% | 243 | 3 | 75.60 | +2.43% | 756 | 10 | ||||||
| 17.7.1995 | 205.00 | +2.50% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 72.00 | -10.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| 16.4.1997 | 33.00 | 0.00% | 165 | 5 | +1.29% | 0 | ||||||||
| 11.3.1996 | 231.00 | 0.00% | 1 155 | 5 | 243.50 | +8.00% | 1 218 | 5 | ||||||
| 5.10.1995 | 263.00 | -4.71% | 1 315 | 5 | -5.00% | 0 | 0 | |||||||
| 22.8.1995 | 385.00 | 0.00% | 1 925 | 5 | 273.00 | +9.00% | 1 365 | 5 | ||||||
| 27.7.1995 | 242.00 | +0.83% | 1 210 | 5 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 240.00 | +3.89% | 1 200 | 5 | 202.00 | +1.00% | 4 424 | 22 | ||||||
| 26.6.1995 | 149.00 | -4.48% | 745 | 5 | 165.00 | -1.00% | 4 910 | 30 | ||||||
| 17.5.1995 | 141.00 | -12.00% | 705 | 5 | 159.50 | -5.00% | 3 245 | 20 | ||||||
| 12.5.1995 | 141.53 | -499.00% | 708 | 5 | 170.00 | -11.00% | 1 184 | 7 | ||||||
| ||||||||||||||
