PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 143.67 | +499.00% | 718 | 5 | -37.00% | 0 | 0 | |||||||
| 18.11.1996 | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | ||||||||
| 18.3.1997 | 33.00 | +2.99% | 198 | 6 | +8.57% | 0 | ||||||||
| 22.4.1996 | 251.00 | 0.00% | 1 506 | 6 | 259.00 | +2.00% | 14 164 | 55 | ||||||
| 26.2.1996 | 233.00 | -0.85% | 1 398 | 6 | 224.50 | -7.00% | 5 837 | 26 | ||||||
| 29.9.1995 | 321.00 | +4.90% | 1 926 | 6 | +8.00% | 0 | 0 | |||||||
| 15.9.1995 | 310.00 | -4.90% | 1 860 | 6 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 380.00 | -1.55% | 2 280 | 6 | +8.00% | 0 | 0 | |||||||
| 18.7.1995 | 206.00 | +0.48% | 1 236 | 6 | +2.00% | 0 | 0 | |||||||
| 26.5.1995 | 120.60 | -499.00% | 724 | 6 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 120.90 | -499.00% | 725 | 6 | 152.00 | -5.00% | 1 520 | 10 | ||||||
| 17.3.1995 | 173.25 | +500.00% | 1 040 | 6 | ||||||||||
| 11.7.1996 | 88.00 | +10.00% | 704 | 8 | 74.50 | -9.00% | 373 | 5 | ||||||
| 26.5.1997 | 33.00 | 0.00% | 330 | 10 | +4.10% | 0 | ||||||||
| 26.3.1997 | 33.00 | 0.00% | 330 | 10 | 37.50 | -3.84% | 225 | 6 | ||||||
| 30.9.1996 | 90.00 | -0.12% | 900 | 10 | 70.40 | -1.40% | 211 | 3 | ||||||
| 29.8.1996 | 62.00 | -1.58% | 620 | 10 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 63.00 | -10.00% | 630 | 10 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 96.80 | +10.00% | 968 | 10 | +30.00% | 0 | 0 | |||||||
| 20.9.1995 | 267.00 | -4.98% | 2 670 | 10 | ||||||||||
| ||||||||||||||
