PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 59.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 81 | 1 | ||||||
| 25.1.1996 | 507.00 | -4.87% | 276 822 | 546 | 391.50 | 0.00% | 392 | 1 | ||||||
| 24.1.1996 | 533.00 | 0.00% | 0 | 0 | 391.50 | 0.00% | 392 | 1 | ||||||
| 23.1.1996 | 533.00 | 0.00% | 0 | 0 | 391.50 | 0.00% | 392 | 1 | ||||||
| 14.8.1995 | 327.00 | +4.80% | 16 350 | 50 | 235.50 | -5.00% | 236 | 1 | ||||||
| 16.5.2000 | 70.30 | -0.42% | 141 | 2 | ||||||||||
| 9.2.1998 | 45.00 | 0.00% | 90 | 2 | ||||||||||
| 8.7.1996 | 80.00 | -8.92% | 17 280 | 216 | 95.00 | -10.00% | 190 | 2 | ||||||
| 3.7.1996 | 97.59 | 0.00% | 0 | 0 | 116.00 | -10.00% | 232 | 2 | ||||||
| 4.6.1996 | 226.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 490 | 2 | ||||||
| 12.3.1996 | 231.00 | 0.00% | 0 | 0 | 235.50 | -3.00% | 471 | 2 | ||||||
| 21.11.2000 | 56.70 | +5.00% | 170 | 3 | ||||||||||
| 9.5.2000 | 70.10 | 0.00% | 210 | 3 | ||||||||||
| 7.2.2000 | 65.10 | 0.00% | 195 | 3 | ||||||||||
| 5.10.1999 | 63.50 | 0.00% | 191 | 3 | ||||||||||
| 24.9.1999 | 63.20 | +0.15% | 190 | 3 | ||||||||||
| 15.7.1999 | 50.30 | -0.59% | 151 | 3 | ||||||||||
| 27.5.1999 | 42.50 | -3.62% | 128 | 3 | ||||||||||
| 22.2.1999 | 29.20 | 0.00% | 88 | 3 | ||||||||||
| 4.6.1998 | 40.00 | 0.00% | 120 | 3 | ||||||||||
| ||||||||||||||
