PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1998 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 7.5.1998 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 23.3.1998 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 16.9.1997 | 33.00 | +3.64% | 99 | 3 | ||||||||||
| 12.8.1997 | 35.50 | 106 | 3 | |||||||||||
| 8.7.1997 | 36.00 | +1.40% | 108 | 3 | ||||||||||
| 14.4.1997 | 33.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 117 | 3 | ||||||
| 5.12.1996 | 50.35 | +0.13% | 806 | 16 | 55.00 | +10.00% | 165 | 3 | ||||||
| 6.11.1996 | 52.12 | 0.00% | 0 | 0 | 57.00 | -9.52% | 171 | 3 | ||||||
| 30.9.1996 | 90.00 | -0.12% | 900 | 10 | 70.40 | -1.40% | 211 | 3 | ||||||
| 28.8.1996 | 63.00 | 0.00% | 0 | 0 | 54.00 | +2.00% | 162 | 3 | ||||||
| 4.7.1996 | 87.84 | -9.99% | 0 | 0 | 105.00 | -9.00% | 315 | 3 | ||||||
| 24.5.1996 | 265.00 | 0.00% | 0 | 0 | 253.10 | -2.00% | 759 | 3 | ||||||
| 15.4.1996 | 249.00 | +1.21% | 5 478 | 22 | 246.00 | 0.00% | 738 | 3 | ||||||
| 30.1.1996 | 457.00 | 0.00% | 0 | 0 | 510.00 | +8.00% | 1 530 | 3 | ||||||
| 4.12.1995 | 356.00 | +0.84% | 37 380 | 105 | 356.50 | +4.00% | 1 070 | 3 | ||||||
| 8.11.1995 | 350.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 975 | 3 | ||||||
| 21.8.1995 | 385.00 | +1.31% | 21 560 | 56 | 250.50 | -3.00% | 752 | 3 | ||||||
| 18.5.1995 | 133.95 | -500.00% | 1 340 | 10 | 153.00 | -6.00% | 459 | 3 | ||||||
| 14.4.1995 | 0 | 0 | 133.00 | +4.00% | 399 | 3 | ||||||||
| ||||||||||||||
