PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	143.67	+499.00%	718	5		-37.00%	0	0
26.4.1995	192.50	+499.00%	0	0		-18.00%	0	0
12.5.1995	141.53	-499.00%	708	5	170.00	-11.00%	1 184	7
1.11.2000					63.90	-10.00%	0	0
23.8.2000					63.90	-10.00%	0	0
16.9.1999					54.00	-10.00%	0	0
1.12.1998					27.00	-10.00%	0	0
16.5.1997	33.00	0.00%	891	27	27.00	-10.00%	162	6
3.2.1997	37.19	-4.98%	0	0	36.00	-10.00%	216	6
5.11.1996	52.12	0.00%	0	0	63.00	-10.00%	567	9
26.8.1996	63.00	-10.00%	630	10		-10.00%	0	0
7.8.1996	64.90	0.00%	0	0	66.00	-10.00%	264	4
5.8.1996	64.90	+10.00%	0	0		-10.00%	0	0
2.8.1996	59.00	0.00%	0	0	81.00	-10.00%	81	1
8.7.1996	80.00	-8.92%	17 280	216	95.00	-10.00%	190	2
3.7.1996	97.59	0.00%	0	0	116.00	-10.00%	232	2
27.6.1996	108.43	-9.99%	0	0		-10.00%	0	0
13.6.1996	165.24	-10.00%	0	0		-10.00%	0	0
11.6.1996	183.60	0.00%	0	0		-10.00%	0	0
7.6.1996	204.00	0.00%	0	0		-10.00%	0	0
3.6.1996	226.00	-9.96%	10 396	46	245.00	-10.00%	9 770	40
20.2.1996	255.00	0.00%	0	0	261.00	-10.00%	7 830	30
15.2.1996	279.00	-10.00%	19 809	71	320.00	-10.00%	1 280	4
31.1.1996	457.00	0.00%	0	0	459.00	-10.00%	4 133	9
12.10.1995	241.00	-4.74%	6 748	28	238.00	-10.00%	3 580	15
30.5.1995			0	0	130.00	-10.00%	650	5
29.5.1995	125.00	+364.00%	1 250	10	144.00	-10.00%	720	5
3.5.1995	156.81	-499.00%	3 450	22	162.00	-10.00%	2 430	15
30.3.1995			0	0	126.00	-10.00%	504	4
29.3.1995	160.00	-92.00%	3 200	20		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
21.6.2000					63.20	-9.97%	0	0
25.8.2000					57.60	-9.85%	0	0
12.11.1996	51.00	0.00%	0	0	46.00	-9.80%	276	6
6.9.1999					69.00	-9.56%	2 001	29
6.11.1996	52.12	0.00%	0	0	57.00	-9.52%	171	3
1.6.1998					0.00	-9.47%	0	0
29.8.2000					52.00	-9.24%	1 664	32
13.8.1996	71.39	0.00%	0	0	60.00	-9.00%	960	16
11.7.1996	88.00	+10.00%	704	8	74.50	-9.00%	373	5
10.7.1996	80.00	0.00%	0	0		-9.00%	0	0
4.7.1996	87.84	-9.99%	0	0	105.00	-9.00%	315	3
12.6.1996	183.60	0.00%	0	0		-9.00%	0	0
22.5.1996	263.00	0.00%	0	0	271.10	-9.00%	19 987	74
23.2.1996	235.00	0.00%	0	0	242.50	-9.00%	1 455	6
16.2.1996	279.00	0.00%	0	0		-9.00%	0	0
16.1.1996	441.00	0.00%	0	0	394.00	-9.00%	13 068	33
13.8.1998					0.00	-8.86%	0	0
10.11.2000					54.70	-8.83%	1 507	26
17.6.1997					31.00	-8.82%	620	20
8.9.1999					63.00	-8.69%	0	0
11.8.1997					37.00	-8.64%	481	13
16.12.1996	50.51	+1.32%	1 263	25		-8.60%	0
14.3.1997	32.04	0.00%	0	0		-8.57%	0
6.9.1996	62.11	0.00%	0	0	59.50	-8.00%	893	15
10.6.1996	183.60	-10.00%	0	0		-8.00%	0	0
5.6.1996	226.00	0.00%	0	0	225.00	-8.00%	5 850	26
26.9.1995	279.00	+4.88%	10 044	36		-8.00%	0	0
12.9.1995	343.00	-4.98%	20 237	59		-8.00%	0	0
14.7.1995	200.00	0.00%	8 000	40		-8.00%	0	0
‹‹ First 20    Next 60 ›