PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 136.83 | -499.00% | 1 368 | 10 | +62.00% | 0 | 0 | |||||||
| 15.7.1996 | 96.80 | +10.00% | 968 | 10 | +30.00% | 0 | 0 | |||||||
| 25.4.1995 | 183.34 | +499.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 25.11.1996 | 55.00 | +10.00% | 0 | 0 | +19.56% | 0 | ||||||||
| 10.2.1997 | 32.00 | 0.00% | 416 | 13 | +12.32% | 0 | ||||||||
| 11.5.1995 | 148.97 | -499.00% | 4 767 | 32 | +12.00% | 0 | 0 | |||||||
| 1.9.2000 | 57.20 | +10.00% | 0 | 0 | ||||||||||
| 28.6.2000 | 66.00 | +10.00% | 0 | 0 | ||||||||||
| 20.9.1999 | 59.40 | +10.00% | 0 | 0 | ||||||||||
| 15.1.1998 | 44.00 | +10.00% | 1 100 | 25 | ||||||||||
| 5.12.1996 | 50.35 | +0.13% | 806 | 16 | 55.00 | +10.00% | 165 | 3 | ||||||
| 21.5.1996 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.1.1996 | 457.00 | -9.86% | 57 125 | 125 | 473.00 | +10.00% | 12 771 | 27 | ||||||
| 26.1.1996 | 507.00 | 0.00% | 0 | 0 | 430.00 | +10.00% | 11 180 | 26 | ||||||
| 10.10.1995 | 266.00 | -5.00% | 15 162 | 57 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 399.00 | -5.00% | 25 536 | 64 | 388.00 | +10.00% | 2 710 | 7 | ||||||
| 28.8.1995 | 385.00 | 0.00% | 15 400 | 40 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 312.00 | +4.34% | 11 544 | 37 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 210.00 | +1.94% | 3 780 | 18 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||||
| ||||||||||||||
