PRIMONA Č.TŘEBOVÁ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 140.00 | 0.00% | 1 400 | 10 | 112.00 | -6.00% | 7 840 | 70 | ||||||
| 26.4.1996 | 151.00 | +1.34% | 10 570 | 70 | 141.00 | +9.00% | 7 614 | 54 | ||||||
| 15.5.1996 | 140.00 | -0.70% | 8 400 | 60 | 135.00 | +9.00% | 7 375 | 55 | ||||||
| 7.12.1995 | 145.00 | 0.00% | 7 395 | 51 | 135.00 | +1.00% | 7 186 | 54 | ||||||
| 28.8.1996 | 148.00 | 0.00% | 0 | 0 | 135.50 | +5.00% | 6 775 | 50 | ||||||
| 20.9.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | -3.00% | 6 705 | 51 | ||||||
| 5.2.1996 | 139.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 6 668 | 50 | ||||||
| 2.2.1996 | 139.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 6 624 | 48 | ||||||
| 15.4.1996 | 139.70 | +3.48% | 85 916 | 615 | 130.00 | +1.00% | 6 594 | 51 | ||||||
| 26.11.1996 | 42.00 | 0.00% | 2 100 | 50 | 41.00 | +9.91% | 6 560 | 160 | ||||||
| 26.2.1997 | 23.00 | 0.00% | 230 | 10 | 35.50 | 0.00% | 6 532 | 184 | ||||||
| 5.9.1996 | 148.00 | 0.00% | 0 | 0 | 143.00 | -2.00% | 6 180 | 45 | ||||||
| 30.10.1995 | 153.00 | +2.00% | 4 743 | 31 | 102.00 | -7.00% | 6 120 | 60 | ||||||
| 6.8.1996 | 148.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 980 | 46 | ||||||
| 24.4.1996 | 149.00 | +1.36% | 18 476 | 124 | 129.00 | +4.00% | 5 934 | 46 | ||||||
| 17.4.1996 | 141.70 | 0.00% | 1 700 | 12 | 140.00 | +8.00% | 5 805 | 42 | ||||||
| 20.2.1996 | 135.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 5 575 | 50 | ||||||
| 20.11.1995 | 145.00 | 0.00% | 7 250 | 50 | 108.00 | -1.00% | 5 552 | 51 | ||||||
| 29.3.1996 | 130.00 | +1.56% | 1 950 | 15 | 111.00 | 0.00% | 5 550 | 50 | ||||||
| 6.3.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 5 475 | 50 | ||||||
| ||||||||||||||
