PRIMONA Č.TŘEBOVÁ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1997 | 30.00 | 0.00% | 0 | 0 | 12.00 | -4.00% | 888 | 74 | ||||||
9.5.1996 | 140.00 | -3.44% | 27 440 | 196 | 134.00 | -3.00% | 9 514 | 71 | ||||||
4.6.1996 | 140.00 | 0.00% | 1 400 | 10 | 112.00 | -6.00% | 7 840 | 70 | ||||||
27.2.1996 | 127.30 | -5.00% | 7 002 | 55 | 120.00 | +2.00% | 8 400 | 70 | ||||||
16.4.1996 | 141.70 | +1.43% | 13 462 | 95 | 130.00 | -1.00% | 8 864 | 69 | ||||||
30.9.1999 | 25.00 | -0.39% | 1 650 | 66 | ||||||||||
14.10.1997 | 14.00 | 0.00% | 910 | 65 | ||||||||||
19.5.1999 | 20.00 | -0.49% | 1 232 | 62 | ||||||||||
2.5.1996 | 152.00 | -1.29% | 9 728 | 64 | 160.00 | +2.00% | 9 760 | 61 | ||||||
24.8.2001 | 25.00 | 0.00% | 1 500 | 60 | ||||||||||
30.11.2000 | 30.00 | 0.00% | 1 800 | 60 | ||||||||||
31.10.2000 | 30.00 | 0.00% | 1 800 | 60 | ||||||||||
11.10.1999 | 30.00 | 0.00% | 1 800 | 60 | ||||||||||
30.10.1995 | 153.00 | +2.00% | 4 743 | 31 | 102.00 | -7.00% | 6 120 | 60 | ||||||
19.4.2000 | 30.00 | 0.00% | 1 680 | 56 | ||||||||||
17.7.1996 | 148.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 7 928 | 55 | ||||||
15.5.1996 | 140.00 | -0.70% | 8 400 | 60 | 135.00 | +9.00% | 7 375 | 55 | ||||||
26.4.1996 | 151.00 | +1.34% | 10 570 | 70 | 141.00 | +9.00% | 7 614 | 54 | ||||||
7.12.1995 | 145.00 | 0.00% | 7 395 | 51 | 135.00 | +1.00% | 7 186 | 54 | ||||||
19.7.1996 | 148.00 | 0.00% | 3 848 | 26 | 154.00 | 0.00% | 7 897 | 52 | ||||||
|