PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 139.00 | 0.00% | 3 475 | 25 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 65.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 380 | 10 | ||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.1.1995 | 120.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.2000 | 50.50 | -9.98% | 0 | 0 | ||||||||||
4.8.2000 | 62.30 | -9.97% | 0 | 0 | ||||||||||
7.8.2000 | 56.10 | -9.95% | 0 | 0 | ||||||||||
18.10.2001 | 27.20 | -9.93% | 0 | 0 | ||||||||||
19.10.2001 | 24.50 | -9.92% | 0 | 0 | ||||||||||
15.8.2000 | 30.00 | -9.90% | 1 050 | 35 | ||||||||||
9.8.2000 | 45.50 | -9.90% | 0 | 0 | ||||||||||
2.8.2000 | 72.80 | -9.90% | 0 | 0 | ||||||||||
10.8.2000 | 41.00 | -9.89% | 0 | 0 | ||||||||||
16.10.1996 | 73.21 | -4.99% | 0 | 0 | -9.85% | 0 | 0 | |||||||
22.10.2001 | 22.10 | -9.79% | 0 | 0 | ||||||||||
14.8.2000 | 33.30 | -9.75% | 0 | 0 | ||||||||||
29.11.1996 | 42.00 | 0.00% | 3 150 | 75 | 37.00 | -9.75% | 1 850 | 50 | ||||||
31.5.2000 | 27.20 | -9.63% | 0 | 0 | ||||||||||
10.10.1996 | 89.86 | -4.99% | 0 | 0 | -9.52% | 0 | 0 | |||||||
|