PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1996	128.00	-1.53%	19 456	152	128.00	+10.00%	2 816	22
21.8.1995	99.00	+4.29%	594	6		+10.00%	0	0
6.2.1995			0	0		+10.00%	0	0
3.2.1995			0	0		+10.00%	0	0
11.10.2001					25.40	+9.95%	0	0
7.7.1999					22.10	+9.95%	0	0
1.8.2000					80.80	+9.93%	0	0
27.7.2000					60.90	+9.92%	0	0
26.7.2000					55.40	+9.92%	0	0
9.8.1999					27.70	+9.92%	139	5
26.11.1996	42.00	0.00%	2 100	50	41.00	+9.91%	6 560	160
31.7.2000					73.50	+9.86%	0	0
28.7.2000					66.90	+9.85%	0	0
12.10.2001					27.90	+9.84%	0	0
20.7.2000					38.00	+9.82%	0	0
25.7.2000					50.40	+9.80%	0	0
24.7.2000					45.90	+9.80%	0	0
19.11.1996	43.73	-4.99%	0	0	36.00	+9.09%	1 800	50
30.8.1996	148.00	0.00%	0	0	143.00	+9.00%	15 038	106
20.8.1996	148.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›