PRIMONA Č.TŘEBOVÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 23.00 | 0.00% | 0 | 0 | -23.80% | 0 | ||||||||
| 26.2.1997 | 23.00 | 0.00% | 230 | 10 | 35.50 | 0.00% | 6 532 | 184 | ||||||
| 25.2.1997 | 23.00 | 0.00% | 0 | 0 | -15.47% | 0 | ||||||||
| 24.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 23.00 | 0.00% | 0 | 0 | 42.00 | 420 | 10 | |||||||
| 13.2.1997 | 23.00 | 0.00% | 0 | 0 | 42.50 | -2.65% | 213 | 5 | ||||||
| 12.2.1997 | 23.00 | 0.00% | 0 | 0 | 45.00 | -2.97% | 655 | 15 | ||||||
| 11.2.1997 | 23.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 10.2.1997 | 23.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 430 | 10 | ||||||
| 7.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 23.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| 4.2.1997 | 23.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 3.2.1997 | 23.00 | +3.13% | 115 | 5 | +8.10% | 0 | ||||||||
| 24.1.1997 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
