PRIMONA Č.TŘEBOVÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1997 | 24.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 5.3.1997 | 24.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 6.3.1997 | 24.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 7.3.1997 | 24.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 10.3.1997 | 24.00 | 0.00% | 72 | 3 | 0.00% | 0 | ||||||||
| 11.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.3.1997 | 24.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 28.2.1997 | 24.00 | +4.34% | 120 | 5 | +7.20% | 0 | ||||||||
| 20.5.1997 | 24.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 24.15 | +5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 23.1.1997 | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 25.27 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 25.35 | +4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| 22.1.1997 | 26.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 900 | 25 | ||||||
| 21.1.1997 | 26.00 | -3.52% | 130 | 5 | 0 | 0 | ||||||||
| 16.5.1997 | 26.59 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
