PRIMONA Č.TŘEBOVÁ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1997	26.61	+4.97%	0	0	11.00	0.00%	110	10
29.4.1997	30.00	0.00%	0	0	12.00	-4.00%	888	74
13.5.1997	31.00	+3.33%	12 400	400	12.50	-3.84%	225	18
5.5.1997	30.00	0.00%	0	0	12.50	-3.84%	625	50
16.4.1997	30.00	0.00%	0	0	12.60	-3.81%	63	5
9.2.1999					13.00	0.00%	0	0
8.2.1999					13.00	0.00%	0	0
5.2.1999					13.00	0.00%	0	0
4.2.1999					13.00	0.00%	0	0
3.2.1999					13.00	0.00%	0	0
2.2.1999					13.00	0.00%	0	0
1.2.1999					13.00	0.00%	0	0
29.1.1999					13.00	0.00%	0	0
28.1.1999					13.00	0.00%	0	0
27.1.1999					13.00	0.00%	0	0
26.1.1999					13.00	0.00%	0	0
25.1.1999					13.00	0.00%	0	0
22.1.1999					13.00	0.00%	0	0
21.1.1999					13.00	0.00%	195	15
20.1.1999					13.00	0.00%	0	0
19.1.1999					13.00	-7.14%	0	0
4.7.1997					13.00	0.00%	130	10
16.6.1997					13.00	0.00%	65	5
13.6.1997					13.00	0.00%	130	10
9.6.1997					13.00	0.00%	130	10
20.8.1997					13.20	+1.53%	18 493	1 401
20.12.2001					13.50	-10.00%	0	0
21.12.2001					13.50	0.00%	0	0
18.11.1997					13.50	-3.57%	68	5
31.10.1997					13.50	-3.57%	338	25
8.10.1997					13.50	-3.57%	41	3
25.8.1997					13.50	+3.05%	81	6
24.6.1997					13.50	-3.57%	270	20
10.2.1999					14.00	+7.69%	140	10
18.1.1999					14.00	0.00%	0	0
15.1.1999					14.00	-7.89%	0	0
28.11.1997					14.00	0.00%	140	10
7.11.1997					14.00	0.00%	70	5
14.10.1997					14.00	0.00%	910	65
25.9.1997					14.00	0.00%	168	12
22.9.1997					14.00	0.00%	42	3
18.9.1997					14.00	0.00%	140	10
1.7.1997					14.00	0.00%	70	5
27.6.1997					14.00	0.00%	140	10
18.5.1998					14.50	-3.33%	218	15
17.12.2001					15.00	-6.25%	0	0
18.12.2001					15.00	0.00%	0	0
19.12.2001					15.00	0.00%	0	0
11.2.1999					15.00	+7.14%	0	0
14.7.1998					15.00	0.00%	600	40
1.7.1998					15.00	0.00%	450	30
19.6.1998					15.00	0.00%	225	15
16.6.1998					15.00	0.00%	300	20
11.6.1998					15.00	0.00%	180	12
22.5.1998					15.00	0.00%	450	30
20.5.1998					15.00	0.00%	150	10
4.5.1998					15.00	0.00%	75	5
24.4.1998					15.00	0.00%	450	30
21.4.1998					15.00	0.00%	315	21
20.4.1998					15.00	0.00%	4 500	300
‹‹ First 20    Next 60 ›