PRIMONA Č.TŘEBOVÁ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2001					15.00	-6.25%	0	0
17.11.1998					15.10	0.00%	302	20
6.11.1998					15.10	0.00%	151	10
3.11.1998					15.10	0.00%	76	5
23.10.1998					15.10	0.00%	151	10
21.10.1998					15.10	0.00%	181	12
15.10.1998					15.10	0.00%	76	5
15.9.1998					15.10	0.00%	378	25
28.7.1998					15.10	0.00%	302	20
18.12.1998					15.10	0.00%	0	0
17.12.1998					15.10	0.00%	0	0
16.12.1998					15.10	0.00%	0	0
15.12.1998					15.10	0.00%	0	0
14.12.1998					15.10	0.00%	0	0
11.12.1998					15.10	0.00%	0	0
10.12.1998					15.10	0.00%	0	0
9.12.1998					15.10	0.00%	0	0
8.12.1998					15.10	-6.21%	0	0
14.1.1999					15.20	0.00%	0	0
13.1.1999					15.20	0.00%	0	0
12.1.1999					15.20	0.00%	0	0
11.1.1999					15.20	0.00%	0	0
8.1.1999					15.20	-2.56%	0	0
7.1.1999					15.60	0.00%	0	0
6.1.1999					15.60	0.00%	0	0
5.1.1999					15.60	0.00%	0	0
4.1.1999					15.60	0.00%	0	0
31.12.1998					15.60	0.00%	0	0
30.12.1998					15.60	0.00%	0	0
29.12.1998					15.60	0.00%	0	0
28.12.1998					15.60	-2.50%	0	0
3.12.1998					15.60	-3.10%	156	10
12.2.1999					16.00	+6.66%	0	0
19.11.1998					16.00	+2.89%	240	15
23.12.1998					16.00	0.00%	0	0
22.12.1998					16.00	0.00%	0	0
21.12.1998					16.00	+5.96%	720	45
14.12.2001					16.00	0.00%	0	0
13.12.2001					16.00	0.00%	0	0
12.12.2001					16.00	0.00%	0	0
11.12.2001					16.00	0.00%	0	0
10.12.2001					16.00	-5.88%	0	0
2.12.1998					16.10	0.00%	0	0
1.12.1998					16.10	0.00%	483	30
27.11.1998					16.10	0.00%	145	9
7.12.1998					16.10	0.00%	0	0
4.12.1998					16.10	+3.20%	0	0
15.2.1999					17.00	+6.25%	0	0
7.12.2001					17.00	0.00%	0	0
6.12.2001					17.00	0.00%	0	0
5.12.2001					17.00	0.00%	0	0
4.12.2001					17.00	0.00%	0	0
3.12.2001					17.00	0.00%	0	0
30.11.2001					17.00	0.00%	0	0
29.11.2001					17.00	0.00%	0	0
28.11.2001					17.00	0.00%	0	0
27.11.2001					17.00	0.00%	0	0
26.11.2001					17.00	0.00%	0	0
23.11.2001					17.00	0.00%	0	0
22.11.2001					17.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›